PBR
2022/02/02～2022/06/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 06/30 | 1,287 | 1,302 | 1,287 | 1,294 | -0.08% | 9,500 | 155億2800万 | -1.15% | 9.3 | 0.98 |
| 06/29 | 1,274 | 1,304 | 1,273 | 1,295 | -1.97% | 22,400 | 155億4000万 | -1.15% | 9.33 | 0.98 |
| 06/28 | 1,311 | 1,322 | 1,300 | 1,321 | +1.23% | 57,400 | 158億5200万 | +0.84% | 9.52 | 1 |
| 06/27 | 1,307 | 1,315 | 1,301 | 1,305 | -0.08% | 10,300 | 156億6000万 | -0.31% | 9.4 | 0.99 |
| 06/24 | 1,294 | 1,310 | 1,294 | 1,306 | +0.62% | 10,200 | 156億7200万 | -0.31% | 9.41 | 0.99 |
| 06/23 | 1,290 | 1,306 | 1,289 | 1,298 | +0.46% | 8,300 | 155億7600万 | -0.92% | 9.35 | 0.98 |
| 06/22 | 1,296 | 1,308 | 1,291 | 1,292 | -0.46% | 6,800 | 155億400万 | -1.3% | 9.31 | 0.98 |
| 06/21 | 1,291 | 1,304 | 1,291 | 1,298 | +0.54% | 9,300 | 155億7600万 | -0.92% | 9.35 | 0.98 |
| 06/20 | 1,323 | 1,323 | 1,290 | 1,291 | -0.69% | 15,600 | 154億9200万 | -1.38% | 9.3 | 0.98 |
| 06/17 | 1,303 | 1,310 | 1,294 | 1,300 | -0.38% | 17,200 | 156億 | -0.76% | 9.37 | 0.99 |
| 06/16 | 1,323 | 1,328 | 1,300 | 1,305 | +0.93% | 25,200 | 156億6000万 | -0.46% | 9.4 | 0.99 |
| 06/15 | 1,298 | 1,305 | 1,293 | 1,293 | -0.69% | 25,000 | 155億1600万 | -1.37% | 9.32 | 0.98 |
| 06/14 | 1,297 | 1,317 | 1,297 | 1,302 | +0.08% | 15,800 | 156億2400万 | -0.76% | 9.38 | 0.99 |
| 06/13 | 1,304 | 1,314 | 1,301 | 1,301 | -1.44% | 9,800 | 156億1200万 | -0.91% | 9.37 | 0.99 |
| 06/10 | 1,326 | 1,333 | 1,320 | 1,320 | -2% | 11,000 | 158億4000万 | +0.46% | 9.51 | 1 |
| 06/09 | 1,339 | 1,357 | 1,334 | 1,347 | +0.9% | 18,800 | 161億6400万 | +2.43% | 9.7 | 1.02 |
| 06/08 | 1,324 | 1,340 | 1,324 | 1,335 | +0.83% | 8,600 | 160億2000万 | +1.52% | 9.62 | 1.01 |
| 06/07 | 1,327 | 1,338 | 1,319 | 1,324 | -0.9% | 9,500 | 158億8800万 | +0.61% | 9.54 | 1 |
| 06/06 | 1,320 | 1,336 | 1,314 | 1,336 | +2.38% | 23,200 | 160億3200万 | +1.6% | 9.63 | 1.01 |
| 06/03 | 1,313 | 1,319 | 1,304 | 1,305 | -0.38% | 9,500 | 156億6000万 | -0.76% | 9.4 | 0.99 |
| 06/02 | 1,313 | 1,313 | 1,304 | 1,310 | -0.68% | 6,400 | 157億2000万 | -0.46% | 9.44 | 0.99 |
| 06/01 | 1,296 | 1,319 | 1,296 | 1,319 | +1.23% | 8,100 | 158億2800万 | +0.15% | 9.5 | 1 |
| 05/31 | 1,327 | 1,328 | 1,300 | 1,303 | -1.36% | 19,900 | 156億3600万 | -0.99% | 9.39 | 0.99 |
| 05/30 | 1,316 | 1,330 | 1,304 | 1,321 | +0.92% | 27,100 | 158億5200万 | +0.3% | 9.52 | 1 |
| 05/27 | 1,304 | 1,309 | 1,297 | 1,309 | +0.38% | 9,700 | 157億800万 | -0.61% | 9.43 | 0.99 |
| 05/26 | 1,317 | 1,317 | 1,300 | 1,304 | +0.77% | 10,600 | 156億4800万 | -1.06% | 9.39 | 0.99 |
| 05/25 | 1,305 | 1,307 | 1,294 | 1,294 | -0.84% | 11,900 | 155億2800万 | -1.9% | 9.32 | 0.98 |
| 05/24 | 1,321 | 1,321 | 1,305 | 1,305 | -1.44% | 20,600 | 156億6000万 | -1.29% | 9.4 | 0.99 |
| 05/23 | 1,308 | 1,324 | 1,301 | 1,324 | +1.53% | 14,700 | 158億8800万 | +0.08% | 9.54 | 1 |
| 05/20 | 1,293 | 1,304 | 1,274 | 1,304 | +0.85% | 30,800 | 156億4800万 | -1.44% | 9.39 | 0.99 |
| 05/19 | 1,290 | 1,300 | 1,283 | 1,293 | -0.31% | 25,700 | 155億1600万 | -2.34% | 9.32 | 0.98 |
| 05/18 | 1,301 | 1,303 | 1,287 | 1,297 | +0.23% | 24,900 | 155億6400万 | -2.11% | 9.34 | 0.98 |
| 05/17 | 1,310 | 1,310 | 1,290 | 1,294 | -0.46% | 21,300 | 155億2800万 | -2.34% | 9.32 | 0.98 |
| 05/16 | 1,305 | 1,324 | 1,291 | 1,300 | -2.11% | 35,400 | 156億 | -1.96% | 9.37 | 0.99 |
| 05/13 | 1,312 | 1,336 | 1,293 | 1,328 | +1.45% | 24,100 | 159億3600万 | 0% | 9.57 | 1.01 |
| 05/12 | 1,343 | 1,343 | 1,309 | 1,309 | -0.53% | 22,300 | 157億800万 | -1.5% | 9.43 | 0.99 |
| 05/11 | 1,325 | 1,329 | 1,301 | 1,316 | -0.45% | 15,500 | 157億9200万 | -1.05% | 9.48 | 1 |
| 05/10 | 1,330 | 1,330 | 1,310 | 1,322 | -0.68% | 11,700 | 158億6400万 | -0.75% | 9.52 | 1 |
| 05/09 | 1,350 | 1,355 | 1,328 | 1,331 | -1.33% | 15,600 | 159億7200万 | -0.22% | 9.59 | 1.01 |
| 05/06 | 1,348 | 1,357 | 1,328 | 1,349 | +0.9% | 12,500 | 161億8800万 | +0.97% | 9.72 | 1.02 |
| 05/02 | 1,362 | 1,367 | 1,334 | 1,337 | -1.84% | 14,900 | 160億4400万 | -0.07% | 9.63 | 1.01 |
| 04/28 | 1,318 | 1,366 | 1,318 | 1,362 | +3.57% | 14,700 | 163億4400万 | +1.72% | 9.81 | 1.03 |
| 04/27 | 1,326 | 1,326 | 1,304 | 1,315 | -1.35% | 25,000 | 157億8000万 | -1.87% | 9.47 | 1 |
| 04/26 | 1,326 | 1,344 | 1,319 | 1,333 | +0.53% | 16,300 | 159億9600万 | -0.74% | 9.6 | 1.01 |
| 04/25 | 1,320 | 1,331 | 1,309 | 1,326 | +0.15% | 8,600 | 159億1200万 | -1.34% | 9.55 | 1 |
| 04/22 | 1,308 | 1,330 | 1,292 | 1,324 | +1.07% | 15,500 | 158億8800万 | -1.56% | 9.54 | 1 |
| 04/21 | 1,311 | 1,326 | 1,302 | 1,310 | -0.08% | 14,200 | 157億2000万 | -2.6% | 9.44 | 0.99 |
| 04/20 | 1,348 | 1,350 | 1,304 | 1,311 | -2.16% | 18,700 | 157億3200万 | -2.6% | 9.44 | 0.99 |
| 04/19 | 1,332 | 1,340 | 1,325 | 1,340 | +1.59% | 9,600 | 160億8000万 | -0.52% | 9.65 | 1.02 |
| 04/18 | 1,348 | 1,348 | 1,300 | 1,319 | -0.15% | 21,800 | 158億2800万 | -1.93% | 9.5 | 1 |
| 04/15 | 1,370 | 1,370 | 1,320 | 1,321 | -3.93% | 14,300 | 158億5200万 | -1.78% | 9.52 | 1 |
| 04/14 | 1,344 | 1,375 | 1,337 | 1,375 | +2.31% | 11,000 | 165億 | +2.23% | 9.91 | 1.04 |
| 04/13 | 1,323 | 1,345 | 1,323 | 1,344 | +1.59% | 6,800 | 161億2800万 | +0.15% | 9.68 | 1.02 |
| 04/12 | 1,311 | 1,325 | 1,311 | 1,323 | -0.15% | 12,300 | 158億7600万 | -1.34% | 9.53 | 1 |
| 04/11 | 1,309 | 1,325 | 1,296 | 1,325 | +0.84% | 24,900 | 159億 | -1.12% | 9.55 | 1 |
| 04/08 | 1,301 | 1,323 | 1,298 | 1,314 | +0.92% | 26,300 | 157億6800万 | -1.94% | 9.47 | 1 |
| 04/07 | 1,303 | 1,316 | 1,283 | 1,302 | -0.91% | 31,400 | 156億2400万 | -2.91% | 9.38 | 0.99 |
| 04/06 | 1,338 | 1,338 | 1,308 | 1,314 | -1.79% | 24,800 | 157億6800万 | -2.09% | 9.47 | 1 |
| 04/05 | 1,361 | 1,363 | 1,334 | 1,338 | -1.91% | 20,400 | 160億5600万 | -0.37% | 9.64 | 1.01 |
| 04/04 | 1,353 | 1,383 | 1,336 | 1,364 | +1.64% | 20,900 | 163億6800万 | +1.64% | 9.83 | 1.03 |
| 04/01 | 1,352 | 1,352 | 1,335 | 1,342 | -0.74% | 13,400 | 161億400万 | +0.15% | 9.67 | 1.02 |
| 03/31 | 1,377 | 1,385 | 1,352 | 1,352 | -2.1% | 17,900 | 162億2400万 | +0.97% | 9.74 | 1.02 |
| 03/30 | 1,410 | 1,410 | 1,365 | 1,381 | -0.65% | 21,900 | 165億7200万 | +3.29% | 9.95 | 1.05 |
| 03/29 | 1,383 | 1,391 | 1,368 | 1,390 | +0.58% | 18,300 | 166億8000万 | +4.12% | 10.01 | 1.05 |
| 03/28 | 1,384 | 1,384 | 1,351 | 1,382 | +0.58% | 7,600 | 165億8400万 | +3.68% | 9.96 | 1.05 |
| 03/25 | 1,390 | 1,392 | 1,374 | 1,374 | -1.15% | 9,700 | 164億8800万 | +3.15% | 9.9 | 1.04 |
| 03/24 | 1,377 | 1,390 | 1,372 | 1,390 | +0.8% | 9,900 | 166億8000万 | +4.28% | 10.01 | 1.05 |
| 03/23 | 1,350 | 1,382 | 1,348 | 1,379 | +2.15% | 19,700 | 165億4800万 | +3.45% | 9.93 | 1.04 |
| 03/22 | 1,355 | 1,355 | 1,329 | 1,350 | +0.07% | 15,000 | 162億 | +1.28% | 9.73 | 1.02 |
| 03/18 | 1,343 | 1,349 | 1,306 | 1,349 | +0.45% | 14,000 | 161億8800万 | +1.05% | 9.72 | 1.02 |
| 03/17 | 1,342 | 1,347 | 1,306 | 1,343 | +1.36% | 7,900 | 161億1600万 | +0.45% | 9.68 | 1.02 |
| 03/16 | 1,327 | 1,328 | 1,317 | 1,325 | -0.15% | 8,600 | 159億 | -1.05% | 9.55 | 1 |
| 03/15 | 1,301 | 1,327 | 1,301 | 1,327 | +2% | 8,600 | 159億2400万 | -1.04% | 9.56 | 1.01 |
| 03/14 | 1,325 | 1,331 | 1,295 | 1,301 | -0.69% | 12,100 | 156億1200万 | -3.2% | 9.37 | 0.99 |
| 03/11 | 1,304 | 1,315 | 1,302 | 1,310 | -1.8% | 9,600 | 157億2000万 | -2.75% | 9.44 | 0.99 |
| 03/10 | 1,310 | 1,334 | 1,306 | 1,334 | +1.91% | 16,700 | 160億800万 | -1.26% | 9.61 | 1.01 |
| 03/09 | 1,302 | 1,317 | 1,298 | 1,309 | -0.08% | 24,200 | 157億800万 | -3.32% | 9.43 | 0.99 |
| 03/08 | 1,300 | 1,310 | 1,294 | 1,310 | +0.38% | 26,200 | 157億2000万 | -3.46% | 9.44 | 0.99 |
| 03/07 | 1,305 | 1,314 | 1,297 | 1,305 | +0.08% | 39,200 | 156億6000万 | -4.04% | 9.4 | 0.99 |
| 03/04 | 1,339 | 1,339 | 1,302 | 1,304 | -2.61% | 9,900 | 156億4800万 | -4.19% | 9.39 | 0.99 |
| 03/03 | 1,330 | 1,339 | 1,326 | 1,339 | +0.22% | 8,100 | 160億6800万 | -1.69% | 9.65 | 1.01 |
| 03/02 | 1,333 | 1,345 | 1,320 | 1,336 | +0.23% | 14,000 | 160億3200万 | -1.91% | 9.63 | 1.01 |
| 03/01 | 1,341 | 1,352 | 1,325 | 1,333 | +0.38% | 21,100 | 159億9600万 | -2.06% | 9.6 | 1.01 |
| 02/28 | 1,302 | 1,330 | 1,302 | 1,328 | +1.61% | 14,400 | 159億3600万 | -2.35% | 9.57 | 1.01 |
| 02/25 | 1,303 | 1,318 | 1,294 | 1,307 | -0.91% | 16,600 | 156億8400万 | -3.83% | 9.42 | 0.99 |
| 02/24 | 1,326 | 1,328 | 1,301 | 1,319 | +0.69% | 8,500 | 158億2800万 | -2.94% | 9.5 | 1 |
| 02/22 | 1,305 | 1,335 | 1,296 | 1,310 | +0.08% | 12,200 | 157億2000万 | -3.68% | 9.44 | 0.99 |
| 02/21 | 1,324 | 1,326 | 1,303 | 1,309 | -3.32% | 13,200 | 157億800万 | -4.1% | 9.43 | 0.99 |
| 02/18 | 1,352 | 1,368 | 1,342 | 1,354 | +0.22% | 30,400 | 162億4800万 | -1.02% | 9.75 | 1.03 |
| 02/17 | 1,392 | 1,392 | 1,341 | 1,351 | -3.91% | 13,800 | 162億1200万 | -1.39% | 9.73 | 1.02 |
| 02/16 | 1,426 | 1,432 | 1,395 | 1,406 | +2.03% | 29,000 | 168億7200万 | +2.55% | 10.13 | 1.07 |
| 02/15 | 1,386 | 1,400 | 1,362 | 1,378 | +0.07% | 14,300 | 165億3600万 | +0.66% | 9.93 | 1.04 |
| 02/14 | 1,363 | 1,392 | 1,348 | 1,377 | -1.92% | 36,700 | 165億2400万 | +0.58% | 9.92 | 1.04 |
| 02/10 | 1,459 | 1,459 | 1,365 | 1,404 | 0% | 49,100 | 168億4800万 | +2.63% | 10.11 | 1.06 |
| 02/09 | 1,406 | 1,406 | 1,391 | 1,404 | +1.15% | 4,500 | 168億4800万 | +2.71% | 10.11 | 1.06 |
| 02/08 | 1,376 | 1,393 | 1,373 | 1,388 | +0.22% | 6,500 | 166億5600万 | +1.68% | 10 | 1.05 |
| 02/07 | 1,406 | 1,408 | 1,385 | 1,385 | -0.86% | 6,900 | 166億2000万 | +1.61% | 9.98 | 1.05 |
| 02/04 | 1,377 | 1,399 | 1,368 | 1,397 | +1.45% | 7,300 | 167億6400万 | +2.65% | 10.06 | 1.06 |
| 02/03 | 1,421 | 1,421 | 1,377 | 1,377 | -3.03% | 7,000 | 165億2400万 | +1.4% | 9.92 | 1.04 |
| 02/02 | 1,395 | 1,435 | 1,369 | 1,420 | +1.14% | 17,000 | 170億4000万 | +4.72% | 10.23 | 1.08 |
