PBR
2023/03/22～2023/08/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 08/15 | 1,241 | 1,270 | 1,222 | 1,257 | -7.51% | 264,000 | 150億8400万 | -10.47% | 7.6 | 0.84 |
| 08/14 | 1,381 | 1,395 | 1,345 | 1,359 | -2.16% | 64,000 | 163億800万 | -3.55% | 8.21 | 0.91 |
| 08/10 | 1,402 | 1,405 | 1,377 | 1,389 | -0.93% | 26,000 | 166億6800万 | -1.56% | 8.4 | 0.93 |
| 08/09 | 1,385 | 1,403 | 1,380 | 1,402 | +0.36% | 8,800 | 168億2400万 | -0.71% | 8.47 | 0.94 |
| 08/08 | 1,431 | 1,431 | 1,393 | 1,397 | -3.05% | 15,500 | 167億6400万 | -1.06% | 8.44 | 0.94 |
| 08/07 | 1,411 | 1,446 | 1,404 | 1,441 | +1.19% | 20,000 | 172億9200万 | +1.91% | 8.71 | 0.97 |
| 08/04 | 1,409 | 1,428 | 1,401 | 1,424 | +1.06% | 13,000 | 170億8800万 | +0.78% | 8.61 | 0.96 |
| 08/03 | 1,417 | 1,420 | 1,406 | 1,409 | -1.74% | 15,800 | 169億800万 | -0.28% | 8.52 | 0.95 |
| 08/02 | 1,423 | 1,438 | 1,420 | 1,434 | -0.28% | 12,200 | 172億800万 | +1.41% | 8.67 | 0.96 |
| 08/01 | 1,430 | 1,445 | 1,430 | 1,438 | -0.14% | 9,800 | 172億5600万 | +1.77% | 8.69 | 0.97 |
| 07/31 | 1,440 | 1,440 | 1,423 | 1,440 | +1.19% | 16,400 | 172億8000万 | +1.98% | 8.7 | 0.97 |
| 07/28 | 1,407 | 1,425 | 1,404 | 1,423 | -0.14% | 19,300 | 170億7600万 | +0.78% | 8.6 | 0.96 |
| 07/27 | 1,438 | 1,438 | 1,411 | 1,425 | -0.9% | 7,500 | 171億 | +0.92% | 8.61 | 0.96 |
| 07/26 | 1,442 | 1,442 | 1,425 | 1,438 | -0.21% | 10,500 | 172億5600万 | +1.91% | 8.69 | 0.97 |
| 07/25 | 1,435 | 1,458 | 1,430 | 1,441 | +0.98% | 22,800 | 172億9200万 | +2.27% | 8.71 | 0.97 |
| 07/24 | 1,401 | 1,430 | 1,401 | 1,427 | +1.93% | 20,300 | 171億2400万 | +1.35% | 8.62 | 0.96 |
| 07/21 | 1,400 | 1,409 | 1,392 | 1,400 | -0.71% | 11,300 | 168億 | -0.5% | 8.46 | 0.94 |
| 07/20 | 1,402 | 1,415 | 1,401 | 1,410 | +0.57% | 11,300 | 169億2000万 | +0.21% | 8.52 | 0.95 |
| 07/19 | 1,379 | 1,402 | 1,379 | 1,402 | +1.67% | 24,300 | 168億2400万 | -0.14% | 8.47 | 0.94 |
| 07/18 | 1,341 | 1,380 | 1,335 | 1,379 | +1.77% | 20,200 | 165億4800万 | -1.64% | 8.33 | 0.93 |
| 07/14 | 1,420 | 1,420 | 1,355 | 1,355 | -4.38% | 31,400 | 162億6000万 | -3.15% | 8.19 | 0.91 |
| 07/13 | 1,395 | 1,417 | 1,391 | 1,417 | +1.5% | 19,100 | 170億400万 | +1.36% | 8.56 | 0.95 |
| 07/12 | 1,410 | 1,410 | 1,393 | 1,396 | -0.36% | 17,300 | 167億5200万 | +0.29% | 8.44 | 0.94 |
| 07/11 | 1,414 | 1,414 | 1,396 | 1,401 | +0.21% | 19,100 | 168億1200万 | +1.08% | 8.47 | 0.94 |
| 07/10 | 1,395 | 1,413 | 1,385 | 1,398 | +1.16% | 20,700 | 167億7600万 | +1.3% | 8.45 | 0.94 |
| 07/07 | 1,373 | 1,392 | 1,355 | 1,382 | -1% | 20,700 | 165億8400万 | +0.58% | 8.35 | 0.93 |
| 07/06 | 1,422 | 1,422 | 1,391 | 1,396 | -1.83% | 20,000 | 167億5200万 | +2.05% | 8.44 | 0.94 |
| 07/05 | 1,411 | 1,429 | 1,398 | 1,422 | +0.35% | 24,300 | 170億6400万 | +4.41% | 8.59 | 0.95 |
| 07/04 | 1,425 | 1,429 | 1,415 | 1,417 | -0.56% | 17,200 | 170億400万 | +4.65% | 8.56 | 0.95 |
| 07/03 | 1,432 | 1,446 | 1,418 | 1,425 | +0.28% | 22,500 | 171億 | +5.71% | 8.61 | 0.96 |
| 06/30 | 1,428 | 1,430 | 1,416 | 1,421 | -0.49% | 29,900 | 170億5200万 | +6.04% | 8.26 | 0.97 |
| 06/29 | 1,388 | 1,428 | 1,388 | 1,428 | +0.28% | 27,200 | 171億3600万 | +7.05% | 8.3 | 0.97 |
| 06/28 | 1,420 | 1,435 | 1,411 | 1,424 | +0.71% | 52,900 | 170億8800万 | +7.31% | 8.28 | 0.97 |
| 06/27 | 1,413 | 1,416 | 1,393 | 1,414 | -0.35% | 26,400 | 169億6800万 | +7.12% | 8.22 | 0.96 |
| 06/26 | 1,424 | 1,432 | 1,414 | 1,419 | -0.91% | 17,600 | 170億2800万 | +7.99% | 8.25 | 0.97 |
| 06/23 | 1,430 | 1,439 | 1,423 | 1,432 | +0.42% | 25,600 | 171億8400万 | +9.4% | 8.32 | 0.98 |
| 06/22 | 1,408 | 1,432 | 1,399 | 1,426 | +1.86% | 36,000 | 171億1200万 | +9.52% | 8.29 | 0.97 |
| 06/21 | 1,400 | 1,412 | 1,392 | 1,400 | 0% | 20,600 | 168億 | +8.11% | 8.14 | 0.95 |
| 06/20 | 1,392 | 1,400 | 1,370 | 1,400 | -0.43% | 30,300 | 168億 | +8.53% | 8.14 | 0.95 |
| 06/19 | 1,436 | 1,447 | 1,396 | 1,406 | -0.57% | 43,700 | 168億7200万 | +9.42% | 8.17 | 0.96 |
| 06/16 | 1,384 | 1,425 | 1,370 | 1,414 | +2.02% | 53,400 | 169億6800万 | +10.64% | 8.22 | 0.96 |
| 06/15 | 1,350 | 1,396 | 1,331 | 1,386 | +2.67% | 43,700 | 166億3200万 | +8.88% | 8.06 | 0.94 |
| 06/14 | 1,339 | 1,352 | 1,321 | 1,350 | +0.82% | 26,900 | 162億 | +6.38% | 7.85 | 0.92 |
| 06/13 | 1,330 | 1,339 | 1,306 | 1,339 | +1.59% | 37,700 | 160億6800万 | +5.77% | 7.78 | 0.91 |
| 06/12 | 1,312 | 1,331 | 1,300 | 1,318 | +0.61% | 60,500 | 158億1600万 | +4.27% | 7.66 | 0.9 |
| 06/09 | 1,289 | 1,310 | 1,247 | 1,310 | +2.5% | 95,700 | 157億2000万 | +3.8% | 7.61 | 0.89 |
| 06/08 | 1,250 | 1,280 | 1,239 | 1,278 | +3.15% | 59,400 | 153億3600万 | +1.43% | 7.43 | 0.87 |
| 06/07 | 1,250 | 1,256 | 1,239 | 1,239 | -0.88% | 47,500 | 148億6800万 | -1.59% | 7.2 | 0.84 |
| 06/06 | 1,233 | 1,252 | 1,233 | 1,250 | +0.4% | 26,200 | 150億 | -0.71% | 7.27 | 0.85 |
| 06/05 | 1,253 | 1,253 | 1,241 | 1,245 | 0% | 25,800 | 149億4000万 | -1.03% | 7.24 | 0.85 |
| 06/02 | 1,236 | 1,247 | 1,236 | 1,245 | +0.48% | 29,600 | 149億4000万 | -0.95% | 7.24 | 0.85 |
| 06/01 | 1,235 | 1,249 | 1,235 | 1,239 | +0.32% | 22,100 | 148億6800万 | -1.35% | 7.2 | 0.84 |
| 05/31 | 1,245 | 1,246 | 1,235 | 1,235 | -0.8% | 34,100 | 148億2000万 | -1.75% | 7.18 | 0.84 |
| 05/30 | 1,245 | 1,252 | 1,241 | 1,245 | 0% | 15,900 | 149億4000万 | -0.88% | 7.24 | 0.85 |
| 05/29 | 1,263 | 1,263 | 1,240 | 1,245 | -0.64% | 20,800 | 149億4000万 | -0.8% | 7.24 | 0.85 |
| 05/26 | 1,257 | 1,268 | 1,246 | 1,253 | -0.79% | 20,500 | 150億3600万 | -0.08% | 7.28 | 0.85 |
| 05/25 | 1,246 | 1,269 | 1,239 | 1,263 | +0.64% | 16,800 | 151億5600万 | +0.88% | 7.34 | 0.86 |
| 05/24 | 1,258 | 1,265 | 1,245 | 1,255 | -0.08% | 15,900 | 150億6000万 | +0.48% | 7.29 | 0.85 |
| 05/23 | 1,289 | 1,289 | 1,252 | 1,256 | -2.64% | 28,500 | 150億7200万 | +0.72% | 7.3 | 0.86 |
| 05/22 | 1,268 | 1,297 | 1,262 | 1,290 | +2.38% | 26,100 | 154億8000万 | +3.7% | 7.5 | 0.88 |
| 05/19 | 1,266 | 1,269 | 1,253 | 1,260 | -0.47% | 15,600 | 151億2000万 | +1.53% | 7.32 | 0.86 |
| 05/18 | 1,263 | 1,270 | 1,250 | 1,266 | +0.24% | 19,200 | 151億9200万 | +2.26% | 7.36 | 0.86 |
| 05/17 | 1,263 | 1,272 | 1,248 | 1,263 | 0% | 13,800 | 151億5600万 | +2.35% | 7.34 | 0.86 |
| 05/16 | 1,228 | 1,265 | 1,217 | 1,263 | +2.43% | 33,700 | 151億5600万 | +2.68% | 7.34 | 0.86 |
| 05/15 | 1,294 | 1,294 | 1,211 | 1,233 | -4.71% | 73,400 | 147億9600万 | +0.57% | 7.17 | 0.84 |
| 05/12 | 1,286 | 1,300 | 1,276 | 1,294 | +0.15% | 30,400 | 155億2800万 | +5.81% | 7.52 | 0.88 |
| 05/11 | 1,266 | 1,292 | 1,260 | 1,292 | +2.05% | 24,300 | 155億400万 | +5.99% | 7.51 | 0.88 |
| 05/10 | 1,288 | 1,290 | 1,258 | 1,266 | -1.71% | 14,900 | 151億9200万 | +4.2% | 7.36 | 0.86 |
| 05/09 | 1,272 | 1,288 | 1,265 | 1,288 | +1.26% | 19,400 | 154億5600万 | +6.36% | 7.49 | 0.88 |
| 05/08 | 1,260 | 1,273 | 1,250 | 1,272 | +1.44% | 22,700 | 152億6400万 | +5.39% | 7.39 | 0.87 |
| 05/02 | 1,269 | 1,270 | 1,239 | 1,254 | 0% | 13,200 | 150億4800万 | +4.24% | 7.29 | 0.85 |
| 05/01 | 1,250 | 1,257 | 1,240 | 1,254 | +0.72% | 18,400 | 150億4800万 | +4.59% | 7.29 | 0.85 |
| 04/28 | 1,271 | 1,271 | 1,239 | 1,245 | +0.32% | 32,200 | 149億4000万 | +4.18% | 7.24 | 0.85 |
| 04/27 | 1,207 | 1,243 | 1,207 | 1,241 | +1.72% | 16,500 | 148億9200万 | +4.2% | 7.21 | 0.84 |
| 04/26 | 1,217 | 1,230 | 1,200 | 1,220 | +0.25% | 17,200 | 146億4000万 | +2.78% | 7.09 | 0.83 |
| 04/25 | 1,245 | 1,250 | 1,216 | 1,217 | -2.25% | 16,000 | 146億400万 | +2.87% | 7.07 | 0.83 |
| 04/24 | 1,233 | 1,245 | 1,228 | 1,245 | +2.13% | 9,600 | 149億4000万 | +5.6% | 7.24 | 0.85 |
| 04/21 | 1,214 | 1,226 | 1,211 | 1,219 | -0.08% | 12,900 | 146億2800万 | +3.83% | 7.09 | 0.83 |
| 04/20 | 1,209 | 1,222 | 1,200 | 1,220 | +0.91% | 40,300 | 146億4000万 | +4.27% | 7.09 | 0.83 |
| 04/19 | 1,205 | 1,209 | 1,192 | 1,209 | -0.08% | 16,100 | 145億800万 | +3.6% | 7.03 | 0.82 |
| 04/18 | 1,209 | 1,210 | 1,198 | 1,210 | +1% | 18,400 | 145億2000万 | +4.04% | 7.03 | 0.82 |
| 04/17 | 1,212 | 1,213 | 1,187 | 1,198 | -0.42% | 22,700 | 143億7600万 | +3.28% | 6.96 | 0.82 |
| 04/14 | 1,198 | 1,206 | 1,193 | 1,203 | +1.09% | 25,800 | 144億3600万 | +3.89% | 6.99 | 0.82 |
| 04/13 | 1,198 | 1,198 | 1,187 | 1,190 | -0.67% | 13,700 | 142億8000万 | +3.03% | 6.92 | 0.81 |
| 04/12 | 1,177 | 1,199 | 1,177 | 1,198 | +1.1% | 26,300 | 143億7600万 | +3.99% | 6.96 | 0.82 |
| 04/11 | 1,187 | 1,188 | 1,181 | 1,185 | +0.77% | 18,800 | 142億2000万 | +3.22% | 6.89 | 0.81 |
| 04/10 | 1,179 | 1,179 | 1,169 | 1,176 | +0.6% | 12,900 | 141億1200万 | +2.8% | 6.84 | 0.8 |
| 04/07 | 1,154 | 1,173 | 1,154 | 1,169 | +1.3% | 23,100 | 140億2800万 | +2.45% | 6.79 | 0.8 |
| 04/06 | 1,151 | 1,168 | 1,149 | 1,154 | -0.43% | 24,300 | 138億4800万 | +1.58% | 6.71 | 0.79 |
| 04/05 | 1,179 | 1,181 | 1,155 | 1,159 | -2.36% | 24,300 | 139億800万 | +2.29% | 6.74 | 0.79 |
| 04/04 | 1,192 | 1,192 | 1,173 | 1,187 | -0.25% | 28,400 | 142億4400万 | +5.14% | 6.9 | 0.81 |
| 04/03 | 1,178 | 1,191 | 1,170 | 1,190 | +1.28% | 42,300 | 142億8000万 | +5.78% | 6.92 | 0.81 |
| 03/31 | 1,185 | 1,185 | 1,171 | 1,175 | 0% | 21,400 | 141億 | +4.91% | 6.83 | 0.83 |
| 03/30 | 1,187 | 1,187 | 1,162 | 1,175 | -0.51% | 23,200 | 141億 | +5.29% | 6.83 | 0.83 |
| 03/29 | 1,165 | 1,181 | 1,152 | 1,181 | +2.34% | 49,700 | 141億7200万 | +6.11% | 6.86 | 0.83 |
| 03/28 | 1,159 | 1,164 | 1,150 | 1,154 | +0.35% | 27,500 | 138億4800万 | +4.06% | 6.71 | 0.81 |
| 03/27 | 1,141 | 1,157 | 1,141 | 1,150 | +0.7% | 18,300 | 138億 | +3.98% | 6.68 | 0.81 |
| 03/24 | 1,143 | 1,147 | 1,129 | 1,142 | +0.44% | 9,800 | 137億400万 | +3.44% | 6.64 | 0.8 |
| 03/23 | 1,131 | 1,141 | 1,109 | 1,137 | +0.53% | 17,800 | 136億4400万 | +3.27% | 6.61 | 0.8 |
| 03/22 | 1,126 | 1,143 | 1,123 | 1,131 | +0.62% | 16,200 | 135億7200万 | +2.82% | 6.57 | 0.8 |
