PBR

2023/08/24～2024/01/22

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/221,4091,4251,4041,405+0.64%18,000168億6000万+4.69%8.490.93
01/191,3991,4131,3951,396-0.21%17,700167億5200万+4.41%8.440.93
01/181,3951,4001,3841,399+1.01%13,000167億8800万+4.95%8.460.93
01/171,3981,4141,3831,385+0.73%23,500166億2000万+4.29%8.370.92
01/161,3961,4021,3671,375-1.15%27,300165億+3.77%8.310.91
01/151,3741,4161,3741,391+0.58%28,700166億9200万+5.22%8.410.92
01/121,3671,3911,3591,383+1.84%60,600165億9600万+4.85%8.360.92
01/111,3681,3681,3511,358-0.15%18,900162億9600万+3.27%8.210.9
01/101,3701,3701,3421,360-0.15%21,000163億2000万+3.66%8.220.9
01/091,3531,3651,3531,362+0.89%18,700163億4400万+3.97%8.230.9
01/051,3761,3781,3411,350-1.6%14,300162億+3.29%8.160.9
01/041,3321,3881,3271,372+3.94%43,200164億6400万+5.05%8.290.91
2023
12/291,3191,3211,3071,320+0.08%10,100158億4000万+1.3%7.980.88
12/281,3261,3261,3151,319-0.53%7,800158億2800万+1.38%7.970.88
12/271,3171,3271,3141,326+0.84%23,100159億1200万+2%8.010.88
12/261,3121,3171,3101,315+0.23%10,600157億8000万+1.31%7.950.87
12/251,3131,3131,3061,312-0.08%8,000157億4400万+1.16%7.930.87
12/221,3131,3151,3091,3130%4,400157億5600万+1.23%7.940.87
12/211,3171,3171,3101,313-0.3%11,500157億5600万+1.39%7.940.87
12/201,3051,3181,2981,317+1.15%21,900158億400万+1.78%7.960.87
12/191,2921,3041,2861,302+0.39%12,100156億2400万+0.77%7.870.86
12/181,3011,3051,2931,297-0.46%16,300155億6400万+0.54%7.840.86
12/151,2971,3051,2961,303+0.23%13,800156億3600万+1.09%7.880.86
12/141,2701,3041,2651,300+2.36%45,500156億+1.01%7.860.86
12/131,2911,2911,2661,270-1.63%9,900152億4000万-1.17%7.680.84
12/121,2971,3001,2911,291-0.15%9,300154億9200万+0.47%7.80.86
12/111,2951,2961,2831,293+1.02%10,000155億1600万+0.78%7.810.86
12/081,2961,3031,2801,280-1.16%20,800153億6000万0%7.740.85
12/071,2941,3041,2901,295-1.37%19,700155億4000万+1.41%7.830.86
12/061,2911,3141,2911,313+1%16,500157億5600万+3.14%7.940.87
12/051,2971,3071,2971,300+0.78%22,900156億+2.52%7.860.86
12/041,2981,3001,2901,290-0.62%14,800154億8000万+2.06%7.80.86
12/011,3061,3081,2971,298-0.69%13,200155億7600万+3.02%7.850.86
11/301,2831,3071,2831,307+1.24%17,800156億8400万+4.06%7.90.87
11/291,3021,3021,2751,291-0.84%38,800154億9200万+3.12%7.80.86
11/281,3001,3041,2371,302+0.39%36,100156億2400万+4.33%7.870.86
11/271,2891,3071,2851,297+0.62%28,000155億6400万+4.18%7.840.86
11/241,2871,2921,2871,289-0.15%17,700154億6800万+3.78%7.790.86
11/221,2831,2941,2801,291+0.62%9,500154億9200万+4.11%7.80.86
11/211,2901,2921,2821,283-0.54%20,900153億9600万+3.72%7.750.85
11/201,2911,3001,2831,290-0.08%31,800154億8000万+4.45%7.80.86
11/171,2851,2911,2721,291+0.78%16,400154億9200万+4.7%7.80.86
11/161,2711,2911,2711,281+0.79%13,700153億7200万+4.06%7.740.85
11/151,2691,2891,2601,271+0.16%27,000152億5200万+3.33%7.680.84
11/141,2641,2841,2471,269+0.08%29,000152億2800万+3.17%7.670.84
11/131,2731,2791,2611,2680%18,900152億1600万+3.17%7.660.84
11/101,2531,2681,2531,268+0.96%12,400152億1600万+3.17%7.660.84
11/091,2451,2601,2451,256+0.56%8,800150億7200万+2.28%7.590.83
11/081,2551,2551,2271,249-0.08%24,000149億8800万+1.63%7.550.83
11/071,2361,2611,2361,250+0.73%11,300150億+1.63%7.550.83
11/061,2301,2451,2211,241+1.72%19,000148億9200万+0.73%7.50.82
11/021,2121,2261,2051,220+0.99%29,300146億4000万-1.05%7.370.81
11/011,2001,2131,2001,208+0.67%25,100144億9600万-2.27%7.30.8
10/311,1961,2021,1901,200+0.25%41,700144億-3.15%7.250.8
10/301,2071,2151,1931,197-0.33%8,000143億6400万-3.62%7.230.79
10/271,1951,2071,1901,201+0.59%20,700144億1200万-3.61%7.260.8
10/261,1891,2051,1891,1940%11,800143億2800万-4.4%7.220.79
10/251,1931,2021,1931,194+0.08%6,900143億2800万-4.63%7.220.79
10/241,2051,2061,1771,193-0.83%20,100143億1600万-5.09%7.210.79
10/231,2131,2271,2031,203-1.47%27,400144億3600万-4.68%7.270.8
10/201,2211,2331,2211,2210%11,300146億5200万-3.63%7.380.81
10/191,2201,2301,2181,221-0.81%14,900146億5200万-4.01%7.380.81
10/181,2241,2341,2241,231+0.49%14,100147億7200万-3.6%7.440.82
10/171,2261,2381,2211,225-0.08%15,600147億-4.3%7.40.81
10/161,2301,2381,2131,226-1.05%27,100147億1200万-4.44%7.410.81
10/131,2461,2461,2341,239-0.56%19,100148億6800万-3.73%7.490.82
10/121,2581,2671,2451,246-0.95%21,500149億5200万-3.41%7.530.83
10/111,2621,2671,2491,258-0.32%30,300150億9600万-2.71%7.60.83
10/101,2571,2791,2571,262+0.16%20,600151億4400万-2.47%7.630.84
10/061,2591,2751,2581,260-0.63%24,600151億2000万-2.78%7.620.84
10/051,2491,2701,2491,268+1.6%42,800152億1600万-2.24%7.660.84
10/041,2651,2771,2441,248-1.65%93,100149億7600万-3.93%7.540.83
10/031,2791,2821,2631,269-0.47%28,000152億2800万-2.38%7.670.84
10/021,2851,2971,2721,275-1.01%22,100153億-2%7.710.85
09/291,2821,2911,2781,288+0.7%20,700154億5600万-0.92%7.780.86
09/281,2991,2991,2751,279-1.01%26,900153億4800万-1.46%7.730.86
09/271,2831,2921,2791,292+0.31%24,100155億400万-0.23%7.810.87
09/261,2801,3001,2741,288+1.02%33,300154億5600万-0.23%7.780.86
09/251,2951,2951,2731,275-0.62%33,600153億-1.01%7.710.86
09/221,2771,2921,2721,283+0.47%29,800153億9600万-0.23%7.750.86
09/211,2751,2931,2751,277-0.7%22,100153億2400万-0.62%7.720.86
09/201,2971,3001,2691,286-1.23%42,600154億3200万+0.08%7.770.86
09/191,3211,3241,2971,302-1.96%34,800156億2400万+1.48%7.870.87
09/151,3391,3391,3221,328-0.82%30,200159億3600万+3.27%8.030.89
09/141,3411,3441,3301,339-0.15%20,400160億6800万+3.96%8.090.9
09/131,3331,3681,3241,341+0.45%82,100160億9200万+3.87%8.10.9
09/121,3041,3421,3041,335+2.22%39,100160億2000万+3.25%8.070.9
09/111,3121,3191,2961,306-0.31%23,600156億7200万+0.69%7.890.88
09/081,3301,3301,3061,310-0.61%37,600157億2000万+0.61%7.920.88
09/071,3101,3241,3091,318+0.61%25,100158億1600万+0.92%7.970.88
09/061,3201,3271,3081,310-0.76%35,600157億2000万0%7.920.88
09/051,3101,3301,3031,320+1.62%58,400158億4000万+0.3%7.980.89
09/041,3201,3271,2991,299-0.84%45,900155億8800万-1.59%7.850.87
09/011,2911,3201,2911,310+1.47%30,100157億2000万-1.13%7.920.88
08/311,2961,3041,2851,291-0.62%31,300154億9200万-2.93%7.80.87
08/301,2751,3061,2751,299+1.25%45,900155億8800万-2.77%7.850.87
08/291,2751,2851,2691,283+0.23%36,300153億9600万-4.33%7.750.86
08/281,2751,2901,2621,280+1.91%68,900153億6000万-4.97%7.740.86
08/251,2231,2581,2151,256+1.95%50,600150億7200万-7.1%7.590.84
08/241,2041,2361,2041,232+1.32%89,400147億8400万-9.28%7.450.83