2019 |
10/03 | 783 | 785 | 774 | 782 | -2.86% | 926,600 | 1566億6853万 | +4.69% |
10/02 | 803 | 811 | 801 | 805 | -0.49% | 981,000 | 1612億7643万 | +8.34% |
10/01 | 804 | 812 | 803 | 809 | +0.62% | 1,060,800 | 1620億7780万 | +9.47% |
09/30 | 792 | 807 | 785 | 804 | +1.26% | 1,331,000 | 1610億7609万 | +9.54% |
09/27 | 781 | 795 | 781 | 794 | +0.51% | 1,661,100 | 1590億7265万 | +8.77% |
09/26 | 786 | 798 | 786 | 790 | +2.2% | 1,328,500 | 1582億7128万 | +8.97% |
09/25 | 759 | 776 | 754 | 773 | +0.78% | 564,900 | 1548億6544万 | +7.21% |
09/24 | 769 | 779 | 764 | 767 | +0.39% | 469,100 | 1536億6338万 | +6.82% |
09/20 | 779 | 779 | 762 | 764 | -2.05% | 579,600 | 1530億6235万 | +7% |
09/19 | 774 | 785 | 771 | 780 | +1.56% | 667,000 | 1562億6784万 | +9.86% |
09/18 | 780 | 780 | 764 | 768 | -0.52% | 634,500 | 1538億6372万 | +8.78% |
09/17 | 765 | 779 | 762 | 772 | +1.45% | 1,117,800 | 1546億6510万 | +10.13% |
09/13 | 743 | 762 | 738 | 761 | +3.54% | 1,264,400 | 1524億6132万 | +9.03% |
09/12 | 734 | 740 | 731 | 735 | +1.38% | 811,300 | 1472億5239万 | +5.76% |
09/11 | 716 | 726 | 705 | 725 | +1.4% | 770,000 | 1452億4896万 | +4.47% |
09/10 | 712 | 719 | 710 | 715 | +0.99% | 611,000 | 1432億4552万 | +3.17% |
09/09 | 705 | 709 | 701 | 708 | +0.43% | 328,600 | 1418億4312万 | +2.16% |
09/06 | 705 | 714 | 703 | 705 | -0.14% | 351,800 | 1412億4209万 | +1.59% |
09/05 | 703 | 712 | 699 | 706 | +1.73% | 595,600 | 1414億4243万 | +1.44% |
09/04 | 691 | 697 | 690 | 694 | -1% | 493,600 | 1390億3831万 | -0.43% |
09/03 | 699 | 705 | 698 | 701 | +0.43% | 292,600 | 1404億4072万 | +0.29% |
09/02 | 701 | 702 | 693 | 698 | -1.55% | 492,600 | 1398億3969万 | -0.57% |
08/30 | 705 | 710 | 699 | 709 | +1.14% | 659,800 | 1420億4346万 | +0.71% |
08/29 | 705 | 705 | 694 | 701 | +0.43% | 455,500 | 1404億4072万 | -0.85% |
08/28 | 706 | 711 | 696 | 698 | -0.85% | 520,700 | 1398億3969万 | -1.55% |
08/27 | 704 | 713 | 699 | 704 | +2.18% | 767,100 | 1410億4175万 | -0.85% |
08/26 | 680 | 693 | 678 | 689 | -0.29% | 750,900 | 1380億3660万 | -3.09% |
08/23 | 698 | 698 | 689 | 691 | -0.43% | 440,700 | 1384億3728万 | -2.95% |
08/22 | 689 | 694 | 685 | 694 | +0.87% | 489,200 | 1390億3831万 | -2.8% |
08/21 | 691 | 694 | 685 | 688 | -0.43% | 373,500 | 1378億3625万 | -3.78% |
08/20 | 685 | 692 | 683 | 691 | +1.02% | 319,300 | 1384億3728万 | -3.76% |
08/19 | 679 | 687 | 676 | 684 | +1.79% | 480,500 | 1370億3488万 | -5% |
08/16 | 660 | 673 | 659 | 672 | +0.9% | 454,600 | 1346億3076万 | -7.05% |
08/15 | 654 | 667 | 653 | 666 | -0.15% | 582,300 | 1334億2870万 | -8.14% |
08/14 | 656 | 667 | 651 | 667 | +1.68% | 891,900 | 1336億2904万 | -8.25% |
08/13 | 678 | 678 | 653 | 656 | -4.37% | 1,015,700 | 1314億2526万 | -10.14% |
08/09 | 692 | 706 | 683 | 686 | -0.87% | 694,700 | 1374億3557万 | -6.54% |
08/08 | 14:00 当社取締役および執行役員に対する業績連動型株式報酬制度の継続および追加拠出に関するお知らせ |
08/08 | 14:00 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
08/08 | 707 | 720 | 681 | 692 | -1.84% | 1,475,600 | 1386億3763万 | -5.98% |
08/07 | 701 | 710 | 697 | 705 | -1.12% | 887,900 | 1412億4209万 | -4.47% |
08/06 | 690 | 713 | 689 | 713 | -0.28% | 614,700 | 1428億4484万 | -3.52% |
08/05 | 718 | 722 | 707 | 715 | -1.52% | 595,300 | 1432億4552万 | -3.51% |
08/02 | 735 | 746 | 721 | 726 | -2.29% | 1,048,000 | 1454億4930万 | -2.02% |
08/01 | 739 | 743 | 730 | 743 | -1.46% | 1,073,900 | 1488億5514万 | +0.27% |
07/31 | 740 | 759 | 738 | 754 | +1.34% | 1,033,800 | 1510億5892万 | +2.03% |
07/30 | 755 | 757 | 741 | 744 | -1.46% | 684,200 | 1490億5548万 | +0.81% |
07/29 | 763 | 763 | 749 | 755 | -1.69% | 587,800 | 1512億5926万 | +2.3% |
07/26 | 769 | 774 | 766 | 768 | -0.13% | 674,300 | 1538億6372万 | +4.21% |
07/25 | 760 | 774 | 757 | 769 | +2.81% | 1,044,000 | 1540億6407万 | +4.34% |
07/24 | 741 | 752 | 738 | 748 | +2.61% | 900,400 | 1498億5686万 | +1.63% |
07/23 | 726 | 731 | 723 | 729 | +0.97% | 574,500 | 1460億5033万 | -0.95% |
07/22 | 734 | 738 | 720 | 722 | -1.37% | 467,800 | 1446億4793万 | -2.04% |
07/19 | 728 | 738 | 721 | 732 | +0.97% | 471,700 | 1466億5136万 | -0.95% |
07/18 | 731 | 739 | 721 | 725 | -1.09% | 845,000 | 1452億4896万 | -1.89% |
07/17 | 742 | 746 | 732 | 733 | -2.53% | 1,281,000 | 1468億5171万 | -1.08% |
07/16 | 746 | 762 | 745 | 752 | +0.53% | 629,900 | 1506億5823万 | +1.35% |
07/12 | 745 | 752 | 741 | 748 | +0.27% | 540,000 | 1498億5686万 | +0.67% |
07/11 | 734 | 748 | 734 | 746 | +1.36% | 653,800 | 1494億5617万 | +0.4% |
07/10 | 732 | 740 | 722 | 736 | +1.8% | 869,300 | 1474億5274万 | -0.94% |
07/09 | 737 | 738 | 720 | 723 | -2.03% | 554,300 | 1448億4827万 | -2.56% |
07/08 | 743 | 750 | 738 | 738 | -0.81% | 556,200 | 1478億5342万 | -0.54% |
07/05 | 749 | 753 | 742 | 744 | +0.27% | 821,300 | 1490億5548万 | +0.4% |
07/04 | 749 | 749 | 740 | 742 | +0.41% | 504,000 | 1486億5480万 | +0.41% |
07/03 | 739 | 742 | 730 | 739 | -0.54% | 671,500 | 1480億5377万 | 0% |
07/02 | 16:00 建設業法に基づく営業停止処分について |
07/02 | 748 | 753 | 743 | 743 | -0.67% | 456,500 | 1488億5514万 | +0.68% |
07/01 | 738 | 749 | 732 | 748 | +3.89% | 747,000 | 1498億5686万 | +1.63% |
06/28 | 723 | 734 | 712 | 720 | +0.56% | 707,900 | 1442億4724万 | -1.91% |
06/27 | 16:00 イーレックス株式会社との業務提携基本契約締結のお知らせ |
06/27 | 711 | 717 | 702 | 716 | +0.85% | 848,700 | 1434億4587万 | -2.32% |
06/26 | 715 | 716 | 706 | 710 | -2.47% | 798,400 | 1422億4381万 | -3.14% |
06/25 | 729 | 737 | 724 | 728 | -1.75% | 712,600 | 1458億4999万 | -0.68% |
06/24 | 742 | 744 | 733 | 741 | +0.68% | 339,500 | 1484億5445万 | +1.09% |
06/21 | 754 | 754 | 736 | 736 | -2.39% | 577,400 | 1474億5274万 | +0.41% |
06/20 | 762 | 764 | 750 | 754 | 0% | 469,000 | 1510億5892万 | +2.72% |
06/19 | 752 | 756 | 747 | 754 | +2.03% | 415,400 | 1510億5892万 | +2.86% |
06/18 | 753 | 759 | 739 | 739 | -2.25% | 578,900 | 1480億5377万 | +0.96% |
06/17 | 757 | 767 | 756 | 756 | -0.53% | 664,300 | 1514億5960万 | +3.28% |
06/14 | 761 | 767 | 751 | 760 | +0.66% | 616,900 | 1522億6098万 | +3.68% |
06/13 | 756 | 761 | 741 | 755 | -1.05% | 766,000 | 1512億5926万 | +3.28% |
06/12 | 756 | 766 | 755 | 763 | -0.52% | 611,600 | 1528億6201万 | +4.52% |
06/11 | 762 | 771 | 759 | 767 | +0.66% | 550,200 | 1536億6338万 | +5.21% |
06/10 | 753 | 762 | 752 | 762 | +1.46% | 625,800 | 1526億6166万 | +4.53% |
06/07 | 740 | 753 | 736 | 751 | +1.76% | 899,700 | 1504億5789万 | +3.16% |
06/06 | 728 | 740 | 726 | 738 | +1.37% | 503,600 | 1478億5342万 | +1.51% |
06/05 | 728 | 729 | 714 | 728 | +1.53% | 803,600 | 1458億4999万 | +0.14% |
06/04 | 718 | 721 | 712 | 717 | +1.13% | 461,700 | 1436億4621万 | -1.38% |
06/03 | 702 | 713 | 700 | 709 | -0.28% | 613,000 | 1420億4346万 | -2.61% |
05/31 | 714 | 716 | 704 | 711 | -2.47% | 609,000 | 1424億4415万 | -2.34% |
05/30 | 705 | 730 | 702 | 729 | +3.26% | 822,900 | 1460億5033万 | 0% |
05/29 | 696 | 709 | 696 | 706 | 0% | 653,800 | 1414億4243万 | -3.02% |
05/28 | 694 | 706 | 689 | 706 | +1.58% | 891,200 | 1414億4243万 | -3.16% |
05/27 | 703 | 704 | 692 | 695 | -1.14% | 407,900 | 1392億3866万 | -4.79% |
05/24 | 701 | 704 | 694 | 703 | -0.28% | 478,200 | 1408億4140万 | -3.83% |
05/23 | 714 | 716 | 702 | 705 | -2.49% | 590,500 | 1412億4209万 | -3.56% |
05/22 | 718 | 724 | 715 | 723 | 0% | 427,500 | 1448億4827万 | -1.09% |
05/21 | 733 | 743 | 723 | 723 | -2.43% | 659,800 | 1448億4827万 | -1.09% |
05/20 | 742 | 747 | 737 | 741 | -1.2% | 543,000 | 1484億5445万 | +1.37% |
05/17 | 725 | 751 | 720 | 750 | +3.73% | 903,900 | 1502億5754万 | +2.6% |
05/16 | 736 | 742 | 720 | 723 | -2.3% | 758,100 | 1448億4827万 | -0.96% |
05/15 | 747 | 755 | 733 | 740 | -0.94% | 977,400 | 1482億5411万 | +1.23% |
05/14 | 712 | 750 | 710 | 747 | -3.24% | 1,398,200 | 1496億5651万 | +2.19% |
05/13 | 14:00 当社の工事現場(東京都多摩市)の火災に係る工事損失引当金・特別損失の見直し、追加計上および再発防止策の取組状況等について |
05/13 | 14:00 取締役および監査役の異動ならびに補欠監査役の選任に関するお知らせ |
05/13 | 14:00 株主提案権行使に関する書面の受領および当社の取締役会意見に関するお知らせ |
05/13 | 14:00 2019年3月期決算短信〔日本基準〕(連結) |
05/13 | 711 | 781 | 708 | 772 | +6.78% | 2,327,800 | 1546億6510万 | +5.61% |