| 2019 |
| 05/09 | 11:30 トヨタ自動車株式会社の子会社であるトヨタホーム株式会社の株式交換によるミサワホーム株式会社の完全子会社化に関するお知らせ |
| 05/09 | 11:30 平成31年3月期決算短信〔日本基準〕(連結) |
| 05/08 | 12:36 通期業績予想の修正に関するお知らせ |
| 05/07 | 777 | 777 | 767 | 772 | -0.9% | 46,000 | 332億5016万 | -0.64% |
| 04/26 | 788 | 788 | 773 | 779 | -1.02% | 48,800 | 335億5165万 | +0.13% |
| 04/25 | 777 | 789 | 771 | 787 | +2.47% | 66,300 | 338億9621万 | +0.9% |
| 04/24 | 763 | 772 | 757 | 768 | +1.05% | 56,800 | 330億7788万 | -1.54% |
| 04/23 | 748 | 763 | 748 | 760 | +2.01% | 24,300 | 327億3332万 | -2.69% |
| 04/22 | 740 | 749 | 736 | 745 | +0.68% | 26,700 | 320億8727万 | -4.73% |
| 04/19 | 741 | 750 | 736 | 740 | -0.8% | 19,200 | 318億7192万 | -5.25% |
| 04/18 | 759 | 759 | 742 | 746 | -1.97% | 26,500 | 321億3034万 | -4.6% |
| 04/17 | 760 | 766 | 753 | 761 | -0.26% | 32,000 | 327億7639万 | -2.81% |
| 04/16 | 764 | 774 | 758 | 763 | -0.91% | 19,600 | 328億6253万 | -2.55% |
| 04/15 | 755 | 770 | 754 | 770 | +2.53% | 36,800 | 331億6402万 | -1.79% |
| 04/12 | 756 | 759 | 746 | 751 | -0.79% | 31,300 | 323億4569万 | -4.09% |
| 04/11 | 762 | 766 | 754 | 757 | -0.66% | 21,900 | 326億411万 | -3.44% |
| 04/10 | 760 | 762 | 752 | 762 | -1.42% | 28,300 | 328億1946万 | -2.81% |
| 04/09 | 780 | 780 | 767 | 773 | -1.4% | 28,700 | 332億9323万 | -1.53% |
| 04/08 | 793 | 794 | 777 | 784 | -0.88% | 38,800 | 337億6700万 | -0.25% |
| 04/05 | 787 | 792 | 785 | 791 | +0.38% | 14,100 | 340億6849万 | +0.64% |
| 04/04 | 789 | 800 | 785 | 788 | -0.63% | 33,500 | 339億3928万 | +0.38% |
| 04/03 | 787 | 795 | 785 | 793 | +0.51% | 22,100 | 341億5463万 | +1.28% |
| 04/02 | 802 | 802 | 786 | 789 | -1.13% | 32,700 | 339億8235万 | +1.02% |
| 04/01 | 794 | 801 | 785 | 798 | +0.76% | 70,900 | 343億6999万 | +2.44% |
| 03/29 | 801 | 803 | 784 | 792 | -0.63% | 34,600 | 341億1156万 | +1.93% |
| 03/28 | 813 | 818 | 794 | 797 | -2.92% | 57,700 | 343億2691万 | +2.84% |
| 03/27 | 835 | 835 | 803 | 821 | -1.68% | 69,100 | 353億6060万 | +6.35% |
| 03/26 | 807 | 836 | 807 | 835 | +4.11% | 116,900 | 359億6358万 | +8.58% |
| 03/25 | 816 | 816 | 786 | 802 | -1.6% | 109,800 | 345億4227万 | +4.97% |
| 03/22 | 795 | 817 | 785 | 815 | +3.56% | 79,500 | 351億218万 | +7.24% |
| 03/20 | 791 | 800 | 782 | 787 | -0.76% | 40,100 | 338億9621万 | +4.1% |
| 03/19 | 791 | 806 | 784 | 793 | +0.25% | 64,300 | 341億5463万 | +5.45% |
| 03/18 | 733 | 792 | 728 | 791 | +9.71% | 127,900 | 340億6849万 | +5.61% |
| 03/15 | 764 | 778 | 721 | 721 | -6% | 178,500 | 310億5358万 | -3.35% |
| 03/14 | 776 | 776 | 764 | 767 | +0.26% | 22,700 | 330億3481万 | +2.82% |
| 03/13 | 772 | 776 | 763 | 765 | -2.05% | 22,100 | 329億4867万 | +2.68% |
| 03/12 | 782 | 783 | 770 | 781 | +1.17% | 48,200 | 336億3779万 | +4.83% |
| 03/11 | 753 | 774 | 748 | 772 | +1.85% | 35,200 | 332億5016万 | +3.76% |
| 03/08 | 754 | 765 | 750 | 758 | -0.92% | 66,600 | 326億4718万 | +2.16% |
| 03/07 | 764 | 774 | 756 | 765 | -0.78% | 43,800 | 329億4867万 | +3.1% |
| 03/06 | 783 | 783 | 769 | 771 | -1.41% | 32,000 | 332億709万 | +4.05% |
| 03/05 | 774 | 783 | 770 | 782 | 0% | 31,100 | 336億8086万 | +5.68% |
| 03/04 | 794 | 799 | 778 | 782 | -1.26% | 48,500 | 336億8086万 | +5.82% |
| 03/01 | 778 | 794 | 770 | 792 | +2.19% | 64,400 | 341億1156万 | +7.17% |
| 02/28 | 768 | 779 | 754 | 775 | +4.73% | 116,500 | 333億7937万 | +5.01% |
| 02/27 | 16:00 株式取得に関するお知らせ |
| 02/27 | 16:00 平成31年3月期配当予想の修正に関するお知らせ |
| 02/27 | 733 | 745 | 733 | 740 | +0.95% | 32,100 | 318億7192万 | +0.41% |
| 02/26 | 739 | 740 | 729 | 733 | -0.68% | 17,900 | 315億7042万 | -0.68% |
| 02/25 | 747 | 747 | 732 | 738 | -0.54% | 40,500 | 317億8578万 | -0.14% |
| 02/22 | 743 | 749 | 734 | 742 | -0.13% | 30,800 | 319億5806万 | +0.41% |
| 02/21 | 732 | 745 | 728 | 743 | +0.81% | 33,900 | 320億113万 | +0.41% |
| 02/20 | 729 | 739 | 729 | 737 | +1.1% | 24,100 | 317億4271万 | -0.27% |
| 02/19 | 721 | 737 | 721 | 729 | 0% | 22,300 | 313億9814万 | -1.49% |
| 02/18 | 705 | 729 | 705 | 729 | +4.29% | 43,400 | 313億9814万 | -1.62% |
| 02/15 | 700 | 702 | 695 | 699 | 0% | 34,700 | 301億604万 | -5.67% |
| 02/14 | 708 | 717 | 695 | 699 | -0.85% | 61,800 | 301億604万 | -5.92% |
| 02/13 | 712 | 712 | 694 | 705 | -0.98% | 67,400 | 303億6446万 | -5.37% |
| 02/12 | 713 | 725 | 709 | 712 | 0% | 36,100 | 306億6595万 | -4.69% |
| 02/08 | 722 | 728 | 712 | 712 | -2.73% | 42,600 | 306億6595万 | -4.69% |
| 02/07 | 739 | 748 | 729 | 732 | -1.61% | 39,300 | 315億2735万 | -2.27% |
| 02/06 | 738 | 749 | 736 | 744 | -1.06% | 41,200 | 320億4420万 | -0.67% |
| 02/05 | 15:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 749 | 762 | 738 | 752 | -0.53% | 39,300 | 323億8876万 | +0.67% |
| 02/04 | 740 | 756 | 731 | 756 | +3.42% | 36,100 | 325億6104万 | +1.61% |
| 02/01 | 740 | 748 | 730 | 731 | -2.4% | 34,100 | 314億8428万 | -1.62% |
| 01/31 | 742 | 752 | 740 | 749 | +1.08% | 40,200 | 322億5955万 | +0.81% |
| 01/30 | 763 | 763 | 739 | 741 | -2.24% | 47,800 | 319億1499万 | -0.54% |
| 01/29 | 756 | 766 | 751 | 758 | +0.13% | 36,800 | 326億4718万 | +1.61% |
| 01/28 | 776 | 776 | 756 | 757 | -2.32% | 26,600 | 326億411万 | +1.34% |
| 01/25 | 768 | 779 | 765 | 775 | +2.65% | 54,800 | 333億7937万 | +3.61% |
| 01/24 | 748 | 758 | 742 | 755 | +0.8% | 44,000 | 325億1797万 | +0.67% |
| 01/23 | 761 | 761 | 747 | 749 | -2.35% | 30,100 | 322億5955万 | -0.4% |
| 01/22 | 763 | 771 | 756 | 767 | +0.52% | 27,800 | 330億3481万 | +1.72% |
| 01/21 | 747 | 766 | 747 | 763 | +1.6% | 48,100 | 328億6253万 | +0.93% |
| 01/18 | 747 | 764 | 746 | 751 | +0.54% | 41,400 | 323億4569万 | -0.92% |
| 01/17 | 734 | 748 | 732 | 747 | +1.77% | 21,100 | 321億7341万 | -1.71% |
| 01/16 | 752 | 752 | 732 | 734 | -2.65% | 25,800 | 316億1349万 | -3.93% |
| 01/15 | 739 | 755 | 732 | 754 | +0.94% | 30,800 | 324億7490万 | -1.69% |
| 01/11 | 751 | 753 | 739 | 747 | 0% | 21,000 | 321億7341万 | -3.11% |
| 01/10 | 735 | 747 | 731 | 747 | +0.81% | 25,700 | 321億7341万 | -3.49% |
| 01/09 | 748 | 749 | 735 | 741 | -1.07% | 29,700 | 319億1499万 | -4.63% |
| 01/08 | 750 | 754 | 746 | 749 | +0.27% | 22,000 | 322億5955万 | -3.97% |
| 01/07 | 746 | 757 | 742 | 747 | +2.47% | 40,500 | 321億7341万 | -4.48% |
| 01/04 | 740 | 744 | 721 | 729 | -2.15% | 45,300 | 313億9814万 | -7.02% |
| 2018 |
| 12/28 | 736 | 751 | 731 | 745 | -0.13% | 40,800 | 320億8727万 | -5.22% |
| 12/27 | 725 | 746 | 717 | 746 | +7.96% | 38,900 | 321億3034万 | -5.21% |
| 12/26 | 680 | 707 | 680 | 691 | +2.67% | 47,800 | 297億6148万 | -12.31% |
| 12/25 | 709 | 709 | 669 | 673 | -7.04% | 72,700 | 289億8621万 | -15.03% |
| 12/21 | 745 | 745 | 705 | 724 | -2.95% | 123,100 | 311億8279万 | -9.16% |
| 12/20 | 17:00 子会社の新設、特定子会社の異動及び米国Impression Homes LLCの持分取得(子会社化)に関するお知らせ |
| 12/20 | 769 | 775 | 746 | 746 | -3.99% | 64,600 | 321億3034万 | -6.75% |
| 12/19 | 777 | 780 | 771 | 777 | -0.26% | 32,300 | 334億6551万 | -3.12% |
| 12/18 | 778 | 790 | 778 | 779 | -0.89% | 71,500 | 335億5165万 | -2.99% |
| 12/17 | 779 | 792 | 778 | 786 | -0.25% | 38,200 | 338億5314万 | -2.24% |
| 12/14 | 813 | 814 | 787 | 788 | -2.48% | 54,400 | 339億3928万 | -2.11% |
| 12/13 | 807 | 811 | 805 | 808 | +0.87% | 29,900 | 348億69万 | +0.25% |
| 12/12 | 803 | 813 | 796 | 801 | -0.25% | 44,100 | 344億9920万 | -0.62% |
| 12/11 | 818 | 818 | 794 | 803 | -1.35% | 26,400 | 345億8534万 | -0.62% |
| 12/10 | 840 | 840 | 802 | 814 | -1.57% | 84,800 | 350億5911万 | +0.49% |
| 12/07 | 806 | 827 | 802 | 827 | +2.61% | 58,400 | 356億1902万 | +2.1% |
| 12/06 | 823 | 826 | 805 | 806 | -2.89% | 55,700 | 347億1455万 | -0.62% |
| 12/05 | 815 | 834 | 813 | 830 | +0.12% | 56,200 | 357億4823万 | +2.09% |
| 12/04 | 845 | 845 | 823 | 829 | -1.78% | 64,000 | 357億516万 | +2.22% |
| 12/03 | 829 | 844 | 824 | 844 | +1.56% | 56,300 | 363億5121万 | +4.07% |
| 11/30 | 825 | 831 | 812 | 831 | +1.22% | 63,600 | 357億9130万 | +2.59% |
| 11/29 | 810 | 822 | 810 | 821 | +1.73% | 47,300 | 353億6060万 | +1.36% |
