2019 |
11/28 | 1,198 | 1,199 | 1,188 | 1,193 | +0.08% | 68,400 | 513億8270万 | +0.34% |
11/27 | 1,195 | 1,197 | 1,190 | 1,192 | -0.17% | 38,200 | 513億3963万 | +0.42% |
11/26 | 1,200 | 1,210 | 1,194 | 1,194 | -0.17% | 97,100 | 514億2577万 | +0.76% |
11/25 | 1,203 | 1,207 | 1,195 | 1,196 | -0.08% | 68,800 | 515億1191万 | +1.1% |
11/22 | 1,190 | 1,204 | 1,190 | 1,197 | +0.42% | 148,400 | 515億5498万 | +1.35% |
11/21 | 1,185 | 1,197 | 1,174 | 1,192 | +0.42% | 181,500 | 513億3963万 | +1.1% |
11/20 | 1,182 | 1,192 | 1,181 | 1,187 | -1.08% | 90,500 | 511億2428万 | +0.85% |
11/19 | 1,202 | 1,208 | 1,194 | 1,200 | -0.58% | 74,300 | 516億8419万 | +2.13% |
11/18 | 1,208 | 1,213 | 1,204 | 1,207 | -0.08% | 67,600 | 519億8568万 | +3.07% |
11/15 | 1,205 | 1,212 | 1,202 | 1,208 | +0.25% | 59,900 | 520億2875万 | +3.51% |
11/14 | 1,217 | 1,221 | 1,203 | 1,205 | -1.39% | 75,000 | 518億9954万 | +3.7% |
11/13 | 1,225 | 1,229 | 1,218 | 1,222 | -0.16% | 92,400 | 526億3173万 | +5.53% |
11/12 | 1,220 | 1,225 | 1,215 | 1,224 | +0.08% | 102,700 | 527億1787万 | +6.25% |
11/11 | 1,220 | 1,226 | 1,217 | 1,223 | +0.25% | 117,400 | 526億7480万 | +6.63% |
11/08 | 1,198 | 1,230 | 1,198 | 1,220 | +2.09% | 207,300 | 525億4559万 | +6.83% |
11/07 | 1,181 | 1,302 | 1,167 | 1,195 | +1.44% | 711,300 | 514億6884万 | +5.01% |
11/06 | 15:00 令和2年3月期第2四半期決算短信〔日本基準〕(連結) |
11/06 | 1,180 | 1,186 | 1,176 | 1,178 | -0.17% | 120,000 | 507億3665万 | +3.79% |
11/05 | 1,168 | 1,181 | 1,168 | 1,180 | +1.29% | 124,300 | 508億2279万 | +4.15% |
11/01 | 1,150 | 1,167 | 1,149 | 1,165 | 0% | 100,900 | 501億7673万 | +2.92% |
10/31 | 1,165 | 1,166 | 1,155 | 1,165 | +0.43% | 72,500 | 501億7673万 | +3.1% |
10/30 | 1,163 | 1,166 | 1,155 | 1,160 | -0.26% | 234,600 | 499億6138万 | +2.65% |
10/29 | 1,160 | 1,165 | 1,158 | 1,163 | +0.61% | 129,400 | 500億9059万 | +3.01% |
10/28 | 1,153 | 1,161 | 1,150 | 1,156 | +0.43% | 126,000 | 497億8910万 | +2.48% |
10/25 | 1,154 | 1,158 | 1,149 | 1,151 | -0.69% | 82,800 | 495億7375万 | +2.13% |
10/24 | 1,150 | 1,159 | 1,147 | 1,159 | +1.13% | 166,900 | 499億1831万 | +2.84% |
10/23 | 1,143 | 1,150 | 1,142 | 1,146 | +0.35% | 68,300 | 493億5840万 | +1.78% |
10/21 | 1,136 | 1,145 | 1,136 | 1,142 | +0.53% | 55,000 | 491億8612万 | +1.51% |
10/18 | 1,145 | 1,147 | 1,135 | 1,136 | -0.26% | 55,100 | 489億2770万 | +0.98% |
10/17 | 1,145 | 1,151 | 1,138 | 1,139 | -1.39% | 102,600 | 490億5691万 | +1.33% |
10/16 | 1,148 | 1,163 | 1,145 | 1,155 | +1.32% | 125,300 | 497億4603万 | +3.03% |
10/15 | 1,135 | 1,141 | 1,131 | 1,140 | +1.42% | 79,100 | 490億9998万 | +1.97% |
10/11 | 1,109 | 1,125 | 1,105 | 1,124 | +1.72% | 88,600 | 484億1086万 | +0.81% |
10/10 | 1,095 | 1,105 | 1,086 | 1,105 | -0.18% | 102,000 | 475億9253万 | -0.63% |
10/09 | 1,090 | 1,108 | 1,087 | 1,107 | +0.45% | 87,100 | 476億7867万 | -0.27% |
10/08 | 1,088 | 1,103 | 1,087 | 1,102 | +1.29% | 92,500 | 474億6331万 | -0.63% |
10/07 | 1,093 | 1,100 | 1,081 | 1,088 | +0.09% | 53,400 | 468億6033万 | -1.72% |
10/04 | 1,083 | 1,087 | 1,078 | 1,087 | +0.18% | 59,200 | 468億1726万 | -1.63% |
10/03 | 1,094 | 1,094 | 1,079 | 1,085 | -2.16% | 61,400 | 467億3112万 | -1.63% |
10/02 | 1,108 | 1,118 | 1,107 | 1,109 | -0.98% | 77,600 | 477億6481万 | +0.64% |
10/01 | 1,115 | 1,131 | 1,115 | 1,120 | +1.36% | 78,900 | 482億3858万 | +1.91% |
09/30 | 1,130 | 1,134 | 1,105 | 1,105 | -3.07% | 153,200 | 475億9253万 | +0.73% |
09/27 | 1,149 | 1,149 | 1,130 | 1,140 | -0.44% | 86,600 | 490億9998万 | +4.11% |
09/26 | 15:00 臨時株主総会開催日程及び付議議案の決定に関するお知らせ |
09/26 | 1,136 | 1,149 | 1,136 | 1,145 | +1.06% | 114,500 | 493億1533万 | +4.95% |
09/25 | 1,149 | 1,149 | 1,130 | 1,133 | -1.65% | 59,300 | 487億9849万 | +4.14% |
09/24 | 1,139 | 1,155 | 1,139 | 1,152 | +1.59% | 118,900 | 496億1682万 | +6.27% |
09/20 | 1,139 | 1,145 | 1,134 | 1,134 | 0% | 107,800 | 488億4156万 | +5.1% |
09/19 | 1,143 | 1,149 | 1,133 | 1,134 | -0.87% | 110,400 | 488億4156万 | +5.49% |
09/18 | 1,142 | 1,147 | 1,139 | 1,144 | -0.09% | 89,300 | 492億7226万 | +6.72% |
09/17 | 1,133 | 1,148 | 1,125 | 1,145 | +0.7% | 101,300 | 493億1533万 | +7.31% |
09/13 | 1,128 | 1,139 | 1,126 | 1,137 | +0.71% | 160,800 | 489億7077万 | +6.96% |
09/12 | 1,132 | 1,136 | 1,121 | 1,129 | -0.27% | 104,600 | 486億2621万 | +6.61% |
09/11 | 1,106 | 1,132 | 1,101 | 1,132 | +2.72% | 193,100 | 487億5542万 | +7.3% |
09/10 | 1,080 | 1,106 | 1,079 | 1,102 | +2.42% | 337,500 | 474億6331万 | +4.95% |
09/09 | 1,075 | 1,081 | 1,075 | 1,076 | +0.65% | 76,400 | 463億4349万 | +2.67% |
09/06 | 1,065 | 1,077 | 1,065 | 1,069 | +0.47% | 77,500 | 460億4200万 | +2.1% |
09/05 | 1,061 | 1,069 | 1,058 | 1,064 | +0.38% | 101,100 | 458億2665万 | +1.62% |
09/04 | 1,059 | 1,065 | 1,055 | 1,060 | -0.28% | 102,400 | 456億5437万 | +1.24% |
09/03 | 1,059 | 1,067 | 1,059 | 1,063 | +0.38% | 88,100 | 457億8358万 | +1.43% |
09/02 | 1,058 | 1,063 | 1,055 | 1,059 | +0.38% | 93,600 | 456億1130万 | +0.95% |
08/30 | 9:45 臨時株主総会招集のための基準日設定に関するお知らせ |
08/30 | 1,055 | 1,059 | 1,050 | 1,055 | +0.96% | 107,700 | 454億3902万 | +0.48% |
08/29 | 15:00 臨時株主総会召集のための基準日設定に関するお知らせ |
08/29 | 1,050 | 1,052 | 1,044 | 1,045 | -0.38% | 100,100 | 450億832万 | -0.67% |
08/28 | 1,050 | 1,055 | 1,048 | 1,049 | +0.19% | 34,200 | 451億8060万 | -0.47% |
08/27 | 1,053 | 1,054 | 1,047 | 1,047 | +0.19% | 41,900 | 450億9446万 | -0.76% |
08/26 | 1,022 | 1,045 | 1,022 | 1,045 | -1.04% | 64,100 | 450億832万 | -1.04% |
08/23 | 1,056 | 1,056 | 1,049 | 1,056 | -0.09% | 44,100 | 454億8209万 | -0.09% |
08/22 | 1,054 | 1,059 | 1,050 | 1,057 | +0.96% | 46,100 | 455億2516万 | 0% |
08/21 | 1,048 | 1,052 | 1,042 | 1,047 | -0.66% | 52,700 | 450億9446万 | -0.95% |
08/20 | 1,045 | 1,054 | 1,044 | 1,054 | +0.96% | 35,500 | 453億9595万 | -0.38% |
08/19 | 1,042 | 1,048 | 1,037 | 1,044 | +1.06% | 69,800 | 449億6525万 | -1.23% |
08/16 | 1,029 | 1,040 | 1,027 | 1,033 | -0.19% | 34,600 | 444億9147万 | -2.27% |
08/15 | 1,025 | 1,036 | 1,019 | 1,035 | -0.86% | 88,900 | 445億7761万 | -2.17% |
08/14 | 1,045 | 1,047 | 1,039 | 1,044 | +1.26% | 61,000 | 449億6525万 | -1.32% |
08/13 | 1,020 | 1,037 | 1,020 | 1,031 | -0.39% | 50,700 | 444億533万 | -2.55% |
08/09 | 1,039 | 1,044 | 1,035 | 1,035 | +0.1% | 27,900 | 445億7761万 | -2.17% |
08/08 | 1,026 | 1,040 | 1,026 | 1,034 | +0.49% | 39,400 | 445億3454万 | -2.27% |
08/07 | 1,028 | 1,034 | 1,018 | 1,029 | +0.68% | 49,800 | 443億1919万 | -2.74% |
08/06 | 1,001 | 1,023 | 998 | 1,022 | -2.01% | 122,600 | 440億1770万 | -3.49% |
08/05 | 1,047 | 1,049 | 1,038 | 1,043 | -0.38% | 94,100 | 449億2218万 | -1.51% |
08/02 | 1,060 | 1,062 | 1,044 | 1,047 | -2.42% | 135,400 | 450億9446万 | -1.04% |
08/01 | 15:00 令和2年3月期第1四半期決算短信〔日本基準〕(連結) |
08/01 | 1,065 | 1,080 | 1,061 | 1,073 | +0.75% | 86,500 | 462億1428万 | +1.51% |
07/31 | 1,073 | 1,078 | 1,065 | 1,065 | -2.47% | 124,000 | 458億6972万 | +1.04% |
07/30 | 1,088 | 1,092 | 1,084 | 1,092 | +0.83% | 122,700 | 470億3261万 | +3.9% |
07/29 | 1,085 | 1,087 | 1,077 | 1,083 | -0.46% | 63,300 | 466億4498万 | +3.24% |
07/26 | 1,098 | 1,098 | 1,084 | 1,088 | -1% | 85,500 | 468億6033万 | +4.02% |
07/25 | 1,096 | 1,099 | 1,090 | 1,099 | +0.55% | 94,300 | 473億3410万 | +5.27% |
07/24 | 1,080 | 1,094 | 1,080 | 1,093 | +1.58% | 150,000 | 470億7568万 | +5% |
07/23 | 1,070 | 1,080 | 1,068 | 1,076 | +0.28% | 106,500 | 463億4349万 | +3.66% |
07/22 | 1,072 | 1,081 | 1,072 | 1,073 | -0.37% | 78,400 | 462億1428万 | +3.57% |
07/19 | 1,051 | 1,078 | 1,050 | 1,077 | +2.38% | 172,800 | 463億8656万 | +4.16% |
07/18 | 1,056 | 1,062 | 1,050 | 1,052 | -1.13% | 156,000 | 453億981万 | +2.04% |
07/17 | 1,059 | 1,066 | 1,053 | 1,064 | +0.47% | 132,800 | 458億2665万 | +3.2% |
07/16 | 1,047 | 1,067 | 1,047 | 1,059 | +1.24% | 171,700 | 456億1130万 | +2.92% |
07/12 | 1,045 | 1,047 | 1,041 | 1,046 | +0.67% | 89,900 | 450億5139万 | +1.75% |
07/11 | 19:00 (訂正)「支配株主等に関する事項について」の一部訂正について |
07/11 | 1,045 | 1,047 | 1,038 | 1,039 | -0.57% | 58,200 | 447億4989万 | +1.27% |
07/10 | 1,045 | 1,050 | 1,037 | 1,045 | +0.19% | 110,000 | 450億832万 | +2.05% |
07/09 | 1,041 | 1,048 | 1,041 | 1,043 | +0.19% | 74,700 | 449億2218万 | +2.05% |
07/08 | 1,049 | 1,049 | 1,041 | 1,041 | +0.1% | 114,200 | 448億3603万 | +2.16% |
07/05 | 1,044 | 1,048 | 1,039 | 1,040 | +0.1% | 75,100 | 447億9296万 | +2.36% |
07/04 | 1,040 | 1,044 | 1,036 | 1,039 | +0.58% | 45,200 | 447億4989万 | +2.57% |
07/03 | 1,034 | 1,038 | 1,028 | 1,033 | -0.58% | 65,100 | 444億9147万 | +2.18% |