PBR

2013/09/04～2014/02/04

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
02/041,2461,3101,2461,273-8.81%316,500493億1463万-17.44%4.551.34
02/031,4291,4371,3931,396-3.59%183,800540億7952万-10.11%4.991.47
01/311,4701,4811,4271,448-0.55%132,300560億9394万-7.12%5.181.52
01/301,4661,4711,4491,456-3.06%173,500564億385万-6.96%5.211.53
01/291,4931,5171,4891,502+1.97%154,400581億8584万-4.27%5.371.58
01/281,5031,5311,4731,473-2.19%198,900570億6242万-6.3%5.271.55
01/271,5101,5311,5031,506-3.21%199,600583億4080万-4.32%5.391.59
01/241,5561,5841,5461,556-1.83%162,500602億7775万-1.21%5.571.64
01/231,6201,6301,5841,585-1.86%234,900614億117万+0.7%5.671.67
01/221,6211,6251,5991,615+1%373,300625億6334万+2.74%5.781.7
01/211,6191,6191,5991,599-0.87%67,300619億4352万+1.85%5.721.68
01/201,6101,6201,5961,613+0.19%112,800624億8586万+2.87%5.771.7
01/171,5751,6181,5751,610+2.16%158,700623億6965万+2.88%5.761.7
01/161,5751,5921,5701,576+0.13%122,800610億5252万+0.9%5.641.66
01/151,5741,5851,5611,574+0.7%104,300609億7505万+0.83%5.631.66
01/141,5651,5831,5451,563-1.7%157,600605億4892万+0.13%5.591.65
01/101,5301,5921,5231,590+3.79%321,300615億9487万+1.86%5.691.67
01/091,5751,5781,5201,532-2.54%313,700593億4801万-1.73%5.481.61
01/081,5701,5751,5561,572+0.96%128,100608億9757万+0.77%5.621.66
01/071,6141,6141,5561,557-3.11%257,500603億1648万-0.19%5.571.64
01/061,6201,6361,6011,607-0.62%166,400622億5343万+2.95%5.751.69
2013
12/301,6191,6301,6101,617+0.75%186,200626億4082万+3.72%5.781.7
12/271,6001,6051,5761,605+0.63%156,000621億7595万+3.08%5.741.69
12/261,5501,6001,5381,595+3.98%220,200617億8856万+2.57%5.71.68
12/251,5301,5541,5261,534-0.26%163,000594億2549万-1.35%5.491.61
12/241,5591,5691,5311,538-1.41%157,000595億8044万-1.22%5.51.62
12/201,5821,5851,5511,560-1.45%146,000604億3270万+0.06%5.581.64
12/191,5841,6001,5701,583+0.7%256,200613億2370万+1.34%5.661.67
12/181,5481,5831,5481,572+0.7%155,800608億9757万+0.45%5.621.65
12/171,5201,5611,5201,561+2.7%228,200604億7144万-0.45%5.581.64
12/161,5321,5361,5161,520-0.91%115,200588億8314万-3.06%5.441.6
12/131,5281,5411,5111,534+0.52%234,600594億2549万-2.42%5.491.61
12/121,5401,5401,5081,526-1.04%89,800591億1558万-3.23%5.461.61
12/111,5511,5541,5341,542-1.22%83,800597億3540万-2.65%5.511.62
12/101,5591,5701,5541,5610%96,700604億7144万-1.89%5.581.64
12/091,5571,5781,5501,561+1.69%159,600604億7144万-2.32%5.581.64
12/061,5161,5401,5161,535+0.72%189,200594億6423万-4.3%5.491.62
12/051,5521,5551,5151,524-1.8%250,800590億3810万-5.52%5.451.6
12/041,5721,5731,5461,552-1.4%145,800601億2279万-4.43%5.551.63
12/031,5781,5811,5601,574+0.38%202,400609億7505万-3.61%5.631.66
12/021,5621,5791,5551,568+0.84%187,700607億4261万-4.51%5.611.65
11/291,5561,5691,5481,555-0.13%130,800602億3901万-5.76%5.561.64
11/281,5601,5691,5531,557-0.51%192,800603億1648万-6.2%5.571.64
11/271,5761,5781,5631,565-0.7%103,500606億2640万-6.18%5.61.65
11/261,5701,5851,5651,576+0.7%197,600610億5252万-6.02%5.641.66
11/251,5551,5681,5461,565+0.97%166,300606億2640万-7.29%5.61.65
11/221,5801,5941,5441,550-1.71%335,700600億4531万-8.45%5.541.63
11/211,5741,5891,5741,577-0.44%138,000610億9126万-7.07%5.641.66
11/201,5971,5971,5711,584-0.06%176,800613億6243万-6.77%5.661.67
11/191,5791,6001,5701,585+0.13%317,400614億117万-6.71%5.671.67
11/181,5041,6071,5041,583-4.06%748,200613億2370万-6.83%5.661.67
11/151,6811,6981,6411,650-0.54%378,300639億1920万-2.83%5.91.74
11/141,6211,6751,6211,659+1.28%238,700642億6785万-2.07%5.931.75
11/131,5581,6421,5571,638+4.87%488,200634億5434万-2.9%5.861.72
11/121,6061,6241,5471,562-3.58%603,400605億1018万-7.08%5.591.64
11/111,6401,6691,5701,620-2.17%348,000627億5704万-3.57%5.791.7
11/081,6851,6881,6451,656-2.82%222,300641億5164万-1.19%5.921.74
11/071,7461,7461,7001,704-1.05%111,800660億1110万+1.97%6.091.79
11/061,7141,7621,7011,722+0.23%167,700667億840万+3.36%6.161.81
11/051,7281,7481,7071,718-0.58%187,000665億5345万+3.56%6.141.81
11/011,7511,7531,6921,728-1.71%243,100669億4084万+4.35%6.181.82
10/311,7841,8031,7531,758-1.51%244,400681億301万+6.61%6.291.85
10/301,7981,8121,7651,785-0.67%361,900691億4896万+8.91%6.381.88
10/291,7681,8021,7551,797+0.45%370,200696億1382万+10.25%6.431.89
10/281,7801,8101,7691,789+0.68%250,600693億391万+10.16%6.41.88
10/251,7871,8071,7631,777-1%324,900688億3905万+9.83%6.351.87
10/241,7281,8041,7101,795+2.57%344,400695億3635万+11.49%6.421.89
10/231,8001,8191,7441,750-2.78%314,100677億9309万+9.24%6.261.84
10/221,8251,8381,7811,800-2.28%459,200697億3004万+12.92%6.441.89
10/211,7541,8421,7401,842+9.06%774,000713億5707万+16.29%6.591.94
10/181,6691,6911,6631,689+1.5%240,700654億3002万+7.44%6.041.78
10/171,6401,6651,6311,664+2.72%269,800644億6155万+6.33%5.951.75
10/161,5951,6241,5931,620+1.57%287,100627億5704万+4.05%5.791.7
10/151,6081,6371,5921,595+0.95%271,000617億8856万+2.9%5.71.68
10/111,5781,6001,5641,580+1.15%215,400612億748万+2.27%5.651.66
10/101,5431,5661,5361,562+1.69%170,500605億1018万+1.43%5.591.64
10/091,4751,5371,4661,536+2.61%111,900595億297万0%5.491.62
10/081,4591,5071,4401,497+0.54%150,700579億9215万-2.28%5.351.58
10/071,5051,5191,4891,489-2.1%98,200576億8224万-2.55%5.321.57
10/041,5161,5431,4961,521-0.65%165,600589億2188万-0.26%5.441.6
10/031,5301,5521,5201,531-0.26%92,100593億927万+0.59%5.471.61
10/021,5801,5851,5261,535-2.54%155,400594億6423万+1.05%5.491.62
10/011,5601,5881,5561,575+1.35%166,700610億1378万+3.75%5.631.66
09/301,5891,5891,5421,554-4.13%180,600602億27万+2.64%5.551.63
09/271,6361,6361,5901,621+3.25%267,200627億9577万+7.21%5.791.7
09/261,5101,5751,5011,570+3.9%125,500608億2009万+4.25%5.611.65
09/251,5361,5381,5061,511-2.83%232,700585億3449万+0.6%5.41.59
09/241,6151,6151,5481,555-4.72%323,400602億3901万+3.53%5.551.63
09/201,6661,6741,6231,632-1.51%245,700632億2190万+8.8%5.831.72
09/191,6031,6581,5961,657+4.87%385,300641億9038万+10.84%5.921.74
09/181,5971,6091,5711,580-0.06%197,300612億748万+5.97%5.641.66
09/171,5861,5941,5701,581+1.8%214,400612億4622万+6.11%5.651.66
09/131,5591,5711,5361,553+0.91%141,500601億6153万+4.44%5.551.63
09/121,5561,5601,5301,539-0.97%113,700596億1918万+3.57%5.51.62
09/111,5421,5741,5251,554+2.91%273,400602億27万+4.51%5.551.63
09/101,4771,5111,4741,510+3.28%143,700584億9576万+1.41%5.391.59
09/091,4991,5051,4541,462+0.55%146,500566億3629万-2.21%5.221.54
09/061,4511,4751,4421,454-0.21%89,300563億2638万-3.2%5.191.53
09/051,4711,4881,4511,457+0.28%83,900564億4259万-3.64%5.21.53
09/041,4611,4721,4321,453-0.89%107,900562億8764万-4.34%5.191.53