PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 745 | 764 | 745 | 745 | -0.13% | 159,600 | 288億6049万 | -2.1% | 8.09 | 0.69 |
| 03/30 | 786 | 788 | 743 | 746 | -5.45% | 291,300 | 288億9922万 | -1.58% | 8.1 | 0.69 |
| 03/29 | 777 | 791 | 769 | 789 | -0.75% | 209,600 | 305億6500万 | +4.64% | 8.57 | 0.73 |
| 03/28 | 786 | 800 | 784 | 795 | +1.92% | 451,900 | 307億9743万 | +6.14% | 8.64 | 0.73 |
| 03/25 | 796 | 796 | 774 | 780 | -1.02% | 226,500 | 302億1635万 | +4.98% | 8.47 | 0.72 |
| 03/24 | 805 | 808 | 785 | 788 | -2.48% | 257,300 | 305億2626万 | +6.78% | 8.56 | 0.73 |
| 03/23 | 808 | 815 | 805 | 808 | +0.37% | 138,700 | 313億104万 | +10.53% | 8.78 | 0.75 |
| 03/22 | 807 | 816 | 794 | 805 | +1.39% | 134,700 | 311億8482万 | +11.19% | 8.75 | 0.74 |
| 03/18 | 796 | 798 | 784 | 794 | -0.25% | 122,300 | 307億5869万 | +10.74% | 8.63 | 0.73 |
| 03/17 | 786 | 803 | 786 | 796 | +2.05% | 156,600 | 308億3617万 | +12.43% | 8.65 | 0.73 |
| 03/16 | 788 | 791 | 778 | 780 | -1.52% | 108,600 | 302億1635万 | +11.27% | 8.47 | 0.72 |
| 03/15 | 797 | 800 | 785 | 792 | -0.75% | 140,700 | 306億8121万 | +13.79% | 8.6 | 0.73 |
| 03/14 | 780 | 805 | 780 | 798 | +3.64% | 299,200 | 309億1365万 | +15.32% | 8.67 | 0.74 |
| 03/11 | 748 | 772 | 746 | 770 | +2.12% | 242,500 | 298億2896万 | +11.27% | 8.37 | 0.71 |
| 03/10 | 750 | 759 | 742 | 754 | +1.89% | 192,700 | 292億914万 | +8.8% | 8.19 | 0.7 |
| 03/09 | 744 | 747 | 726 | 740 | -2.12% | 174,200 | 286億6679万 | +6.32% | 8.04 | 0.68 |
| 03/08 | 761 | 766 | 733 | 756 | -1.31% | 221,100 | 292億8661万 | +8% | 8.21 | 0.7 |
| 03/07 | 762 | 775 | 756 | 766 | +0.79% | 294,400 | 296億7400万 | +8.81% | 8.32 | 0.71 |
| 03/04 | 737 | 761 | 730 | 760 | +3.12% | 351,500 | 294億4157万 | +7.65% | 8.26 | 0.7 |
| 03/03 | 727 | 742 | 725 | 737 | -0.67% | 203,600 | 285億5057万 | +4.1% | 8.01 | 0.68 |
| 03/02 | 730 | 744 | 722 | 742 | +3.2% | 257,900 | 287億4427万 | +4.65% | 8.06 | 0.68 |
| 03/01 | 713 | 724 | 703 | 719 | +0.84% | 289,600 | 278億5327万 | +1.27% | 7.81 | 0.66 |
| 02/29 | 691 | 720 | 691 | 713 | +3.94% | 379,600 | 276億2084万 | +0.28% | 7.75 | 0.66 |
| 02/26 | 686 | 688 | 667 | 686 | +1.18% | 245,100 | 265億7489万 | -3.79% | 7.45 | 0.63 |
| 02/25 | 668 | 681 | 666 | 678 | +3.51% | 174,700 | 262億6498万 | -5.17% | 7.37 | 0.63 |
| 02/24 | 640 | 662 | 634 | 655 | +1.87% | 243,700 | 253億7398万 | -8.65% | 7.12 | 0.6 |
| 02/23 | 666 | 667 | 642 | 643 | -2.58% | 170,100 | 249億912万 | -10.94% | 6.99 | 0.59 |
| 02/22 | 664 | 676 | 652 | 660 | -0.15% | 269,500 | 255億6768万 | -9.34% | 7.17 | 0.61 |
| 02/19 | 636 | 667 | 633 | 661 | +3.28% | 449,000 | 256億642万 | -9.82% | 7.18 | 0.61 |
| 02/18 | 639 | 648 | 630 | 640 | +2.73% | 149,200 | 247億9290万 | -13.4% | 6.95 | 0.59 |
| 02/17 | 637 | 656 | 611 | 623 | -2.2% | 214,300 | 241億3434万 | -16.6% | 6.77 | 0.57 |
| 02/16 | 623 | 657 | 621 | 637 | +2.74% | 251,800 | 246億7668万 | -15.52% | 6.92 | 0.59 |
| 02/15 | 635 | 636 | 606 | 620 | +7.83% | 320,200 | 240億1812万 | -18.53% | 6.74 | 0.57 |
| 02/12 | 601 | 606 | 570 | 575 | -7.41% | 421,200 | 222億7487万 | -25.32% | 6.25 | 0.53 |
| 02/10 | 654 | 659 | 610 | 621 | -4.75% | 441,000 | 240億5686万 | -20.59% | 6.75 | 0.57 |
| 02/09 | 695 | 695 | 651 | 652 | -7.52% | 512,800 | 252億5777万 | -17.68% | 7.08 | 0.6 |
| 02/08 | 769 | 776 | 701 | 705 | -10.53% | 579,900 | 273億1093万 | -11.99% | 7.66 | 0.65 |
| 02/05 | 785 | 811 | 770 | 788 | -2.11% | 133,900 | 305億2626万 | -2.6% | 8.56 | 0.73 |
| 02/04 | 813 | 820 | 795 | 805 | -1.47% | 126,600 | 311億8482万 | -0.98% | 8.75 | 0.74 |
| 02/03 | 817 | 829 | 809 | 817 | -2.62% | 192,300 | 316億4969万 | +0.12% | 8.88 | 0.75 |
| 02/02 | 851 | 851 | 832 | 839 | -1.64% | 190,200 | 325億194万 | +2.82% | 9.11 | 0.77 |
| 02/01 | 835 | 855 | 835 | 853 | +2.77% | 219,600 | 330億4429万 | +4.41% | 9.27 | 0.79 |
| 01/29 | 796 | 831 | 785 | 830 | +4.53% | 205,600 | 321億5329万 | +1.47% | 9.02 | 0.77 |
| 01/28 | 785 | 808 | 781 | 794 | +1.79% | 180,900 | 307億5869万 | -3.05% | 8.63 | 0.73 |
| 01/27 | 763 | 784 | 761 | 780 | +4.7% | 126,300 | 302億1635万 | -5.11% | 8.47 | 0.72 |
| 01/26 | 760 | 763 | 744 | 745 | -2.23% | 105,000 | 288億6049万 | -9.92% | 8.09 | 0.69 |
| 01/25 | 776 | 782 | 755 | 762 | +0.13% | 181,300 | 295億1905万 | -8.3% | 8.28 | 0.7 |
| 01/22 | 742 | 762 | 736 | 761 | +5.84% | 217,500 | 294億8031万 | -8.86% | 8.27 | 0.7 |
| 01/21 | 741 | 765 | 719 | 719 | -3.23% | 203,900 | 278億5327万 | -14.4% | 7.81 | 0.66 |
| 01/20 | 782 | 782 | 742 | 743 | -4.5% | 135,200 | 287億8301万 | -12.28% | 8.07 | 0.69 |
| 01/19 | 777 | 802 | 771 | 778 | -1.02% | 124,400 | 301億3887万 | -8.79% | 8.45 | 0.72 |
| 01/18 | 780 | 791 | 769 | 786 | -2.12% | 127,000 | 304億4878万 | -8.39% | 8.54 | 0.72 |
| 01/15 | 823 | 831 | 797 | 803 | -0.37% | 102,900 | 311億734万 | -6.95% | 8.72 | 0.74 |
| 01/14 | 806 | 806 | 788 | 806 | -1.83% | 146,600 | 312億2356万 | -7.04% | 8.76 | 0.74 |
| 01/13 | 808 | 825 | 808 | 821 | +2.75% | 108,600 | 318億464万 | -5.74% | 8.92 | 0.76 |
| 01/12 | 823 | 826 | 797 | 799 | -3.85% | 237,300 | 309億5239万 | -8.79% | 8.68 | 0.74 |
| 01/08 | 838 | 849 | 826 | 831 | -1.31% | 174,500 | 321億9203万 | -5.68% | 9.03 | 0.77 |
| 01/07 | 866 | 871 | 842 | 842 | -3% | 115,300 | 326億1816万 | -4.86% | 9.15 | 0.78 |
| 01/06 | 880 | 888 | 863 | 868 | -1.03% | 89,300 | 336億2537万 | -2.36% | 9.43 | 0.8 |
| 01/05 | 870 | 890 | 869 | 877 | -0.23% | 105,700 | 339億7402万 | -1.68% | 9.53 | 0.81 |
| 01/04 | 894 | 907 | 875 | 879 | -1.12% | 184,300 | 340億5150万 | -1.57% | 9.55 | 0.81 |
| 2015 |
| 12/30 | 896 | 904 | 886 | 889 | -0.22% | 115,900 | 344億3889万 | -0.56% | 9.66 | 0.82 |
| 12/29 | 882 | 895 | 873 | 891 | +1.83% | 119,400 | 345億1637万 | -0.45% | 9.68 | 0.82 |
| 12/28 | 845 | 879 | 845 | 875 | +4.29% | 183,600 | 338億9654万 | -2.34% | 9.51 | 0.81 |
| 12/25 | 850 | 859 | 836 | 839 | -1.87% | 160,600 | 325億194万 | -6.47% | 9.12 | 0.77 |
| 12/24 | 872 | 874 | 851 | 855 | -1.5% | 133,800 | 331億2177万 | -4.89% | 9.29 | 0.79 |
| 12/22 | 864 | 874 | 864 | 868 | +0.23% | 165,600 | 336億2537万 | -3.66% | 9.43 | 0.8 |
| 12/21 | 868 | 871 | 852 | 866 | -0.92% | 160,000 | 335億4789万 | -4.1% | 9.41 | 0.8 |
| 12/18 | 888 | 901 | 871 | 874 | -1.91% | 224,400 | 338億5781万 | -3.32% | 9.5 | 0.81 |
| 12/17 | 869 | 902 | 868 | 891 | +4.09% | 208,100 | 345億1637万 | -1.55% | 9.68 | 0.82 |
| 12/16 | 863 | 865 | 856 | 856 | -0.35% | 159,800 | 331億6051万 | -5.31% | 9.3 | 0.79 |
| 12/15 | 873 | 885 | 858 | 859 | -1.94% | 199,500 | 332億7672万 | -4.77% | 9.33 | 0.79 |
| 12/14 | 887 | 888 | 861 | 876 | -3.31% | 275,600 | 339億3528万 | -2.67% | 9.52 | 0.81 |
| 12/11 | 895 | 906 | 888 | 906 | +1.12% | 193,500 | 350億9745万 | +1.23% | 9.84 | 0.84 |
| 12/10 | 915 | 917 | 891 | 896 | -1.21% | 181,200 | 347億1006万 | +0.9% | 9.73 | 0.83 |
| 12/09 | 899 | 912 | 894 | 907 | +0.22% | 179,400 | 351億3619万 | +2.95% | 9.85 | 0.84 |
| 12/08 | 902 | 918 | 899 | 905 | -0.22% | 206,100 | 350億5871万 | +3.55% | 9.83 | 0.83 |
| 12/07 | 910 | 917 | 897 | 907 | -0.33% | 283,200 | 351億3619万 | +4.61% | 9.85 | 0.84 |
| 12/04 | 919 | 920 | 904 | 910 | -2.05% | 222,900 | 352億5241万 | +5.81% | 9.89 | 0.84 |
| 12/03 | 927 | 933 | 921 | 929 | -0.32% | 174,900 | 359億8845万 | +8.91% | 10.09 | 0.86 |
| 12/02 | 928 | 945 | 928 | 932 | +0.11% | 196,700 | 361億466万 | +10.3% | 10.13 | 0.86 |
| 12/01 | 930 | 946 | 916 | 931 | -1.06% | 319,200 | 360億6592万 | +11.23% | 10.11 | 0.86 |
| 11/30 | 959 | 962 | 930 | 941 | -0.84% | 481,300 | 364億5331万 | +13.51% | 10.22 | 0.87 |
| 11/27 | 909 | 964 | 906 | 949 | +4.98% | 716,300 | 367億6322万 | +15.59% | 10.31 | 0.88 |
| 11/26 | 906 | 919 | 900 | 904 | +0.22% | 249,700 | 350億1997万 | +11.19% | 9.82 | 0.83 |
| 11/25 | 908 | 910 | 899 | 902 | -0.66% | 168,600 | 349億4250万 | +11.77% | 9.8 | 0.83 |
| 11/24 | 899 | 914 | 894 | 908 | +0.67% | 214,700 | 351億7493万 | +13.36% | 9.86 | 0.84 |
| 11/20 | 909 | 909 | 892 | 902 | -0.66% | 190,100 | 349億4250万 | +13.46% | 9.8 | 0.83 |
| 11/19 | 907 | 920 | 903 | 908 | +0.67% | 208,900 | 351億7493万 | +15.23% | 9.86 | 0.84 |
| 11/18 | 903 | 909 | 891 | 902 | -0.33% | 221,200 | 349億4250万 | +15.35% | 9.8 | 0.83 |
| 11/17 | 905 | 916 | 890 | 905 | +0.11% | 354,700 | 350億5871万 | +16.62% | 9.83 | 0.83 |
| 11/16 | 890 | 904 | 864 | 904 | -0.11% | 370,500 | 350億1997万 | +17.4% | 9.82 | 0.83 |
| 11/13 | 880 | 908 | 880 | 905 | +0.44% | 511,900 | 350億5871万 | +18.46% | 9.83 | 0.83 |
| 11/12 | 852 | 910 | 850 | 901 | +6% | 885,100 | 349億376万 | +18.87% | 9.79 | 0.83 |
| 11/11 | 828 | 861 | 825 | 850 | +3.28% | 463,400 | 329億2807万 | +13.18% | 9.23 | 0.78 |
| 11/10 | 797 | 829 | 786 | 823 | +2.75% | 596,800 | 318億8212万 | +10.17% | 8.94 | 0.76 |
| 11/09 | 750 | 802 | 747 | 801 | +8.24% | 1,127,400 | 310億2987万 | +7.95% | 8.7 | 0.74 |
| 11/06 | 729 | 747 | 729 | 740 | +1.51% | 139,300 | 286億6679万 | +0.14% | 8.04 | 0.68 |
| 11/05 | 726 | 729 | 724 | 729 | +0.69% | 169,800 | 282億4066万 | -1.22% | 7.92 | 0.67 |
| 11/04 | 741 | 741 | 722 | 724 | -0.55% | 216,100 | 280億4697万 | -1.9% | 7.87 | 0.67 |
