1757 創建エース

株価チャート

2010/12/31

2010/08/05～2010/12/30

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2013	6/24, 株式併合 1.03→1
2013	4/1, 株式分割 1→1.25
2012	7/13, 株式併合 100→1
2010
12/30	82	82	82	82	0%	1,039	-	+0.06%	-	-
12/29	82	82	82	82	0%	5,100	-	+0.06%	-	-
12/28	82	82	82	82	0%	9,490	-	+0.06%	-	-
12/27	82	82	82	82	0%	9,489	-	+0.06%	-	-
12/24	82	82	82	82	0%	5,550	-	+0.06%	-	-
12/22	82	82	82	82	0%	3,524	-	+0.06%	-	-
12/21	82	82	82	82	0%	7,558	-	+0.06%	-	-
12/20	82	82	82	82	0%	7,553	-	+0.06%	-	-
12/17	82	82	82	82	0%	45,189	-	+0.06%	-	-
12/16	82	164	82	82	0%	707,650	-	+0.06%	-	-
12/15	82	82	82	82	0%	15,303	-	+0.06%	-	-
12/14	82	82	82	82	0%	21,234	-	+0.06%	-	-
12/13	82	82	82	82	0%	25,247	-	+0.06%	-	-
12/10	82	82	82	82	0%	30,458	-	+0.06%	-	-
12/09	82	82	82	82	0%	253,891	-	+0.06%	-	-
12/08	82	164	82	82	0%	39,646	-	+0.06%	-	-
12/07	82	164	82	82	0%	8,690	-	+0.06%	-	-
12/06	82	164	82	82	0%	9,984	-	+0.06%	-	-
12/03	82	164	82	82	0%	7,641	-	+0.06%	-	-
12/02	82	164	82	82	0%	5,024	-	+0.06%	-	-
12/01	82	164	82	82	0%	6,605	-	+0.06%	-	-
11/30	82	164	82	82	0%	12,503	-	+0.06%	-	-
11/29	82	164	82	82	0%	123,509	-	+0.06%	-	-
11/26	82	82	82	82	0%	13,550	-	+0.06%	-	-
11/25	82	82	82	82	0%	18,621	-	+0.06%	-	-
11/24	82	82	82	82	0%	72,879	-	+0.06%	-	-
11/22	82	164	82	82	0%	228,374	-	+0.06%	-	-
11/19	164	164	82	82	0%	61,512	-	+0.06%	-	-
11/18	82	164	82	82	0%	237,469	-	+0.06%	-	-
11/17	82	82	82	82	0%	1,586	-	+0.06%	-	-
11/16	82	82	82	82	0%	929	-	+0.06%	-	-
11/15	82	82	82	82	0%	3,533	-	+0.06%	-	-
11/12	82	82	82	82	0%	4,332	-	+0.06%	-	-
11/11	82	82	82	82	0%	2,498	-	+0.06%	-	-
11/10	82	82	82	82	0%	1,059	-	+0.06%	-	-
11/09	82	82	82	82	0%	3,275	-	+0.06%	-	-
11/08	82	82	82	82	0%	2,559	-	+0.06%	-	-
11/05	82	82	82	82	0%	4,872	-	+0.06%	-	-
11/04	82	82	82	82	0%	7,776	-	+0.06%	-	-
11/02	82	82	82	82	0%	3,495	-	+0.06%	-	-
11/01	82	82	82	82	0%	67,557	-	-3.47%	-	-
10/29	82	82	82	82	0%	14,654	-	-3.47%	-	-
10/28	82	82	82	82	0%	5,250	-	-7.81%	-	-
10/27	82	82	82	82	0%	9,568	-	-7.81%	-	-
10/26	82	164	82	82	0%	237,488	-	-7.81%	-	-
10/25	82	164	82	82	0%	391,013	-	-7.81%	-	-
10/22	82	164	82	82	0%	309,959	-	-7.81%	-	-
10/21	82	164	82	82	0%	64,610	-	-7.81%	-	-
10/20	82	164	82	82	0%	75,901	-	-7.81%	-	-
10/19	82	164	82	82	0%	77,646	-	-7.81%	-	-
10/18	82	164	82	82	0%	277,227	-	-10.81%	-	-
10/15	82	82	82	82	0%	23,989	-	-13.63%	-	-
10/14	82	164	82	82	0%	127,181	-	-16.27%	-	-
10/13	82	164	82	82	0%	88,324	-	-16.27%	-	-
10/12	82	164	82	82	0%	51,791	-	-16.27%	-	-
10/08	82	164	82	82	0%	59,709	-	-16.27%	-	-
10/07	82	164	82	82	0%	24,915	-	-19.56%	-	-
10/06	82	164	82	82	0%	31,536	-	-21.86%	-	-
10/05	82	164	82	82	0%	36,825	-	-21.86%	-	-
10/04	82	164	82	82	0%	36,880	-	-24.03%	-	-
10/01	82	164	82	82	0%	28,895	-	-24.03%	-	-
09/30	164	164	82	82	0%	37,047	-	-24.03%	-	-
09/29	164	164	82	82	0%	42,043	-	-26.74%	-	-
09/28	82	164	82	82	-50%	48,357	-	-28.65%	-	-
09/27	164	164	82	164	+100%	46,178	-	+39.07%	-	-
09/24	82	164	82	82	-50%	34,020	-	-30.47%	-	-
09/22	82	164	82	164	+100%	33,359	-	+39.07%	-	-
09/21	82	164	82	82	0%	38,520	-	-28.65%	-	-
09/17	164	164	82	82	0%	42,986	-	-28.65%	-	-
09/16	82	164	82	82	0%	65,215	-	-30.47%	-	-
09/15	82	164	82	82	0%	305,386	-	-30.47%	-	-
09/14	82	164	82	82	0%	47,113	-	-30.47%	-	-
09/13	164	164	82	82	0%	602,391	-	-32.19%	-	-
09/10	82	164	82	82	-50%	21,003	-	-34.36%	-	-
09/09	164	164	82	164	0%	6,214	-	+28.21%	-	-
09/08	164	164	82	164	0%	3,477	-	+28.21%	-	-
09/07	82	164	82	164	+100%	6,909	-	+31.28%	-	-
09/06	164	164	82	82	0%	7,858	-	-34.36%	-	-
09/03	164	164	82	82	0%	7,910	-	-34.36%	-	-
09/02	82	164	82	82	-50%	5,736	-	-34.36%	-	-
09/01	164	164	82	164	0%	8,856	-	+31.28%	-	-
08/31	82	164	82	164	+100%	6,883	-	+35.62%	-	-
08/30	164	164	82	82	-50%	7,735	-	-30.47%	-	-
08/27	164	164	82	164	+100%	11,903	-	+39.07%	-	-
08/26	164	164	82	82	0%	19,577	-	-28.65%	-	-
08/25	164	164	82	82	-50%	7,223	-	-28.65%	-	-
08/24	82	164	82	164	0%	11,604	-	+42.7%	-	-
08/23	164	164	82	164	0%	159,633	-	+46.52%	-	-
08/20	82	164	82	164	0%	19,611	-	+51.95%	-	-
08/19	164	164	82	164	+100%	8,514	-	+51.95%	-	-
08/18	164	164	82	82	0%	12,437	-	-21.86%	-	-
08/17	164	164	82	82	0%	8,656	-	-21.86%	-	-
08/16	82	164	82	82	-50%	14,733	-	-21.86%	-	-
08/13	82	164	82	164	+100%	11,359	-	+51.95%	-	-
08/12	82	164	82	82	0%	27,864	-	-21.86%	-	-
08/11	82	164	82	82	-50%	11,430	-	-21.86%	-	-
08/10	82	164	82	164	0%	21,654	-	+51.95%	-	-
08/09	164	164	82	164	0%	12,431	-	+51.95%	-	-
08/06	164	164	82	164	0%	14,214	-	+51.95%	-	-
08/05	164	164	82	164	+100%	18,494	-	+51.95%	-	-

1757 創建エース

株価チャート

2010/08/05～2010/12/30

株価推移

開示資料

決算

株式

チャート