株価チャート
2011/11/04~2012/03/30
株価推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2013 | 6/24, 株式併合 1.03→1 |
2013 | 4/1, 株式分割 1→1.25 |
2012 | 7/13, 株式併合 100→1 |
2012 |
03/30 | 82 | 164 | 82 | 164 | +100% | 52,259 | - | +10.88% | - | - |
03/29 | 164 | 164 | 82 | 82 | 0% | 49,371 | - | -44.56% | - | - |
03/28 | 164 | 164 | 82 | 82 | 0% | 46,152 | - | -45.66% | - | - |
03/27 | 164 | 164 | 82 | 82 | -50% | 98,222 | - | -46.72% | - | - |
03/26 | 164 | 164 | 82 | 164 | 0% | 56,696 | - | +3.86% | - | - |
03/23 | 164 | 164 | 82 | 164 | 0% | 39,419 | - | +1.93% | - | - |
03/22 | 164 | 164 | 82 | 164 | 0% | 38,586 | - | +0.06% | - | - |
03/21 | 82 | 164 | 82 | 164 | 0% | 36,996 | - | -1.73% | - | - |
03/19 | 164 | 164 | 82 | 164 | 0% | 46,330 | - | -1.73% | - | - |
03/16 | 164 | 164 | 82 | 164 | 0% | 45,645 | - | -4.03% | - | - |
03/15 | 164 | 164 | 82 | 164 | 0% | 43,517 | - | -5.69% | - | - |
03/14 | 82 | 164 | 82 | 164 | +100% | 51,864 | - | -7.29% | - | - |
03/13 | 82 | 164 | 82 | 82 | -50% | 88,672 | - | -53.64% | - | - |
03/12 | 164 | 164 | 82 | 164 | 0% | 89,354 | - | -9.34% | - | - |
03/09 | 164 | 164 | 82 | 164 | +100% | 97,743 | - | -9.34% | - | - |
03/08 | 164 | 164 | 82 | 82 | -50% | 50,375 | - | -55.41% | - | - |
03/07 | 82 | 164 | 82 | 164 | 0% | 46,160 | - | -13.63% | - | - |
03/06 | 164 | 164 | 82 | 164 | 0% | 130,593 | - | -15.41% | - | - |
03/05 | 164 | 246 | 164 | 164 | 0% | 55,780 | - | -16.7% | - | - |
03/02 | 164 | 246 | 164 | 164 | 0% | 147,776 | - | -17.95% | - | - |
03/01 | 164 | 246 | 164 | 164 | 0% | 49,703 | - | -19.16% | - | - |
02/29 | 246 | 246 | 164 | 164 | 0% | 58,987 | - | -20.72% | - | - |
02/28 | 164 | 246 | 164 | 164 | 0% | 35,441 | - | -21.86% | - | - |
02/27 | 164 | 246 | 164 | 164 | 0% | 39,913 | - | -21.86% | - | - |
02/24 | 246 | 246 | 164 | 164 | 0% | 37,879 | - | -21.86% | - | - |
02/23 | 164 | 246 | 164 | 164 | 0% | 111,116 | - | -21.86% | - | - |
02/22 | 246 | 246 | 164 | 164 | 0% | 32,135 | - | -21.86% | - | - |
02/21 | 164 | 246 | 164 | 164 | 0% | 266,299 | - | -21.86% | - | - |
02/20 | 164 | 246 | 82 | 164 | -33.33% | 581,534 | - | -22.96% | - | - |
02/17 | 164 | 246 | 164 | 246 | 0% | 51,432 | - | +13.43% | - | - |
02/16 | 164 | 246 | 164 | 246 | 0% | 34,465 | - | +13.43% | - | - |
02/15 | 164 | 246 | 164 | 246 | +50% | 38,725 | - | +15.57% | - | - |
02/14 | 246 | 246 | 164 | 164 | -33.33% | 37,834 | - | -21.86% | - | - |
02/13 | 246 | 246 | 164 | 246 | 0% | 32,925 | - | +15.57% | - | - |
02/10 | 246 | 246 | 164 | 246 | 0% | 19,657 | - | +17.22% | - | - |
02/09 | 246 | 246 | 164 | 246 | +50% | 15,948 | - | +18.91% | - | - |
02/08 | 246 | 246 | 164 | 164 | 0% | 41,019 | - | -19.16% | - | - |
02/07 | 164 | 246 | 164 | 164 | 0% | 53,409 | - | -19.16% | - | - |
02/06 | 246 | 246 | 164 | 164 | -33.33% | 48,065 | - | -20.72% | - | - |
02/03 | 164 | 246 | 164 | 246 | 0% | 43,327 | - | +17.22% | - | - |
02/02 | 246 | 246 | 164 | 246 | 0% | 65,528 | - | +18.91% | - | - |
02/01 | 246 | 246 | 164 | 246 | 0% | 40,965 | - | +18.91% | - | - |
01/31 | 164 | 246 | 164 | 246 | 0% | 20,345 | - | +18.91% | - | - |
01/30 | 246 | 246 | 164 | 246 | 0% | 63,988 | - | +18.91% | - | - |
01/27 | 246 | 246 | 164 | 246 | 0% | 96,896 | - | +18.91% | - | - |
01/26 | 246 | 246 | 164 | 246 | 0% | 118,739 | - | +18.91% | - | - |
01/25 | 246 | 246 | 164 | 246 | +50% | 23,370 | - | +21.26% | - | - |
01/24 | 164 | 246 | 164 | 164 | 0% | 25,175 | - | -19.16% | - | - |
01/23 | 164 | 246 | 164 | 164 | 0% | 32,192 | - | -20.72% | - | - |
01/20 | 246 | 246 | 164 | 164 | 0% | 18,174 | - | -21.86% | - | - |
01/19 | 164 | 246 | 164 | 164 | 0% | 56,967 | - | -22.96% | - | - |
01/18 | 164 | 246 | 164 | 164 | -33.33% | 21,371 | - | -24.38% | - | - |
01/17 | 164 | 246 | 164 | 246 | 0% | 30,476 | - | +11.89% | - | - |
01/16 | 164 | 246 | 164 | 246 | 0% | 16,033 | - | +11.89% | - | - |
01/13 | 246 | 246 | 164 | 246 | +50% | 26,294 | - | +11.89% | - | - |
01/12 | 164 | 246 | 164 | 164 | 0% | 15,142 | - | -25.41% | - | - |
01/11 | 164 | 246 | 164 | 164 | -33.33% | 19,781 | - | -26.41% | - | - |
01/10 | 164 | 246 | 164 | 246 | +50% | 133,289 | - | +8.92% | - | - |
01/06 | 246 | 246 | 164 | 164 | 0% | 23,684 | - | -27.39% | - | - |
01/05 | 164 | 246 | 164 | 164 | 0% | 18,104 | - | -28.65% | - | - |
01/04 | 164 | 246 | 164 | 164 | 0% | 153,260 | - | -29.57% | - | - |
2011 |
12/30 | 246 | 246 | 164 | 164 | -33.33% | 171,067 | - | -30.47% | - | - |
12/29 | 246 | 246 | 164 | 246 | 0% | 13,133 | - | +2.56% | - | - |
12/28 | 246 | 246 | 164 | 246 | +50% | 45,268 | - | +2.56% | - | - |
12/27 | 246 | 246 | 164 | 164 | -33.33% | 26,887 | - | -32.47% | - | - |
12/26 | 246 | 246 | 164 | 246 | 0% | 68,494 | - | +0.06% | - | - |
12/22 | 246 | 328 | 164 | 246 | 0% | 300,083 | - | -1.14% | - | - |
12/21 | 246 | 328 | 246 | 246 | 0% | 152,517 | - | -1.14% | - | - |
12/20 | 246 | 246 | 164 | 246 | 0% | 185,682 | - | -2.71% | - | - |
12/19 | 246 | 246 | 164 | 246 | +50% | 108,049 | - | -3.85% | - | - |
12/16 | 164 | 246 | 164 | 164 | -33.33% | 69,744 | - | -36.64% | - | - |
12/15 | 246 | 246 | 164 | 246 | 0% | 55,612 | - | -6.41% | - | - |
12/14 | 164 | 246 | 164 | 246 | 0% | 57,207 | - | -6.41% | - | - |
12/13 | 246 | 246 | 164 | 246 | 0% | 91,052 | - | -6.41% | - | - |
12/12 | 246 | 246 | 164 | 246 | 0% | 137,407 | - | -6.41% | - | - |
12/09 | 246 | 328 | 164 | 246 | 0% | 465,910 | - | -6.41% | - | - |
12/08 | 246 | 328 | 164 | 246 | 0% | 835,380 | - | -6.41% | - | - |
12/07 | 328 | 328 | 246 | 246 | 0% | 95,762 | - | -6.41% | - | - |
12/06 | 328 | 328 | 246 | 246 | 0% | 42,665 | - | -6.41% | - | - |
12/05 | 246 | 328 | 246 | 246 | 0% | 85,730 | - | -6.41% | - | - |
12/02 | 328 | 328 | 246 | 246 | 0% | 124,194 | - | -6.41% | - | - |
12/01 | 328 | 328 | 246 | 246 | 0% | 52,744 | - | -6.41% | - | - |
11/30 | 246 | 328 | 246 | 246 | 0% | 52,058 | - | -7.46% | - | - |
11/29 | 328 | 328 | 246 | 246 | 0% | 30,813 | - | -8.49% | - | - |
11/28 | 246 | 328 | 246 | 246 | 0% | 42,021 | - | -8.49% | - | - |
11/25 | 246 | 328 | 246 | 246 | 0% | 85,844 | - | -8.49% | - | - |
11/24 | 328 | 328 | 246 | 246 | 0% | 83,626 | - | -8.49% | - | - |
11/22 | 246 | 328 | 246 | 246 | -25% | 49,399 | - | -8.49% | - | - |
11/21 | 246 | 328 | 246 | 328 | +33.33% | 74,033 | - | +22.01% | - | - |
11/18 | 246 | 328 | 246 | 246 | -25% | 38,553 | - | -7.46% | - | - |
11/17 | 246 | 328 | 246 | 328 | +33.33% | 84,431 | - | +23.39% | - | - |
11/16 | 246 | 328 | 246 | 246 | -25% | 23,284 | - | -6.41% | - | - |
11/15 | 246 | 328 | 246 | 328 | 0% | 42,161 | - | +23.39% | - | - |
11/14 | 328 | 328 | 246 | 328 | 0% | 67,616 | - | +24.79% | - | - |
11/11 | 246 | 328 | 246 | 328 | +33.33% | 39,435 | - | +26.72% | - | - |
11/10 | 246 | 328 | 246 | 246 | 0% | 157,108 | - | -3.85% | - | - |
11/09 | 246 | 328 | 246 | 246 | 0% | 64,108 | - | -3.85% | - | - |
11/08 | 246 | 328 | 164 | 246 | 0% | 541,259 | - | -3.85% | - | - |
11/07 | 246 | 328 | 164 | 246 | 0% | 458,134 | - | -3.85% | - | - |
11/04 | 246 | 328 | 164 | 246 | 0% | 598,925 | - | -3.85% | - | - |