株価チャート

2016/08/04～2016/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/3040413941+2.5%153,60037億4790万+2.5%-1.51
12/2940413940-2.44%586,30036億5649万0%-1.47
12/2841424041+2.5%681,60037億4790万+2.5%-1.51
12/2739413940+5.26%1,815,80036億5649万0%-1.47
12/2639403838-2.56%717,80034億7366万-5%-1.4
12/22394038390%721,00035億6508万-2.5%-1.43
12/21394038390%417,80035億6508万-2.5%-1.43
12/20394038390%381,20035億6508万-2.5%-1.43
12/1941413939-2.5%678,70035億6508万-2.5%-1.43
12/16404140400%433,90036億5649万0%-1.47
12/15404139400%333,30036億5649万0%-1.47
12/14404140400%347,20036億5649万0%-1.47
12/13404139400%281,20036億5649万0%-1.47
12/1241424040-2.44%365,90036億5649万+2.56%-1.47
12/0941424041+2.5%608,60037億4790万+2.5%-1.51
12/08404139400%448,60036億5649万0%-1.47
12/0739403940+2.56%604,10036億5649万0%-1.47
12/06394039390%98,00035億6508万-2.5%-1.43
12/05394038390%352,40035億6508万-2.5%-1.43
12/02394039390%396,10035億6508万-4.88%-1.43
12/0140403839-2.5%1,257,00035億6508万-4.88%-1.43
11/3041414040-2.44%445,60036億5649万-2.44%-1.47
11/29424240410%747,10037億4790万0%-1.51
11/2840424041+2.5%754,90037億4790万0%-1.51
11/2542434040-2.44%1,139,90036億5649万-2.44%-1.47
11/24424341410%572,10037億4790万-2.38%-1.51
11/22414240410%470,30037億4790万-2.38%-1.51
11/21424341410%839,20033億3790万-2.38%-1.34
11/1842434141-2.38%630,70033億3790万-2.38%-1.34
11/17424342420%509,50034億1931万0%-1.37
11/1640434042+10.53%2,839,00034億1931万-2.33%-1.37
11/15383937380%443,60030億9366万-11.63%-1.24
11/14383937380%1,122,60030億9366万-11.63%-1.24
11/1138393738+5.56%1,214,40030億9366万-11.63%-1.24
11/1036393636+5.88%2,104,90029億3084万-18.18%-1.18
11/0936383334-8.11%2,649,10027億6802万-22.73%-1.11
11/08363835370%3,049,60030億1225万-15.91%-1.21
11/0743433637-17.78%6,053,90030億1225万-17.78%-1.21
11/0445454445+2.27%450,90036億6355万0%-1.47
11/0245454444-2.22%561,40035億8214万-2.22%-1.44
11/01464745450%549,20036億6355万0%-1.47
10/3145464545+2.27%835,50036億6355万0%-1.47
10/28454544440%366,60035億8214万-2.22%-1.44
10/27444543440%264,40035億8214万-2.22%-1.44
10/2642454244+2.33%1,374,00035億8214万-2.22%-1.44
10/2544444243-2.27%1,425,40035億73万-4.44%-1.41
10/24454544440%508,60035億8214万-2.22%-1.44
10/2145454444-2.22%510,10035億8214万0%-1.44
10/20454644450%1,268,10036億6355万+2.27%-1.47
10/1948484545-6.25%1,462,20036億6355万0%-1.47
10/1849534748+2.13%6,557,00039億779万+6.67%-1.57
10/1745474547+2.17%1,770,70038億2638万+6.82%-1.54
10/1444464446+2.22%448,00037億4496万+4.55%-1.51
10/13444644450%1,410,70036億6355万+2.27%-1.47
10/1245464545-2.17%885,50036億6355万+2.27%-1.47
10/1146474546+2.22%628,70037億4496万+6.98%-1.51
10/07454644450%345,70036億6355万+4.65%-1.47
10/06464644450%318,00036億6355万+7.14%-1.47
10/0544464345+4.65%885,60036億6355万+7.14%-1.47
10/0443454243-2.27%820,70035億73万+4.88%-1.41
10/0345454344-2.22%1,321,70035億8214万+7.32%-1.44
09/3046464545-2.17%1,010,90036億6355万+12.5%-1.47
09/2947484446-4.17%1,427,40037億4496万+15%-1.51
09/28505146480%2,440,10039億779万+23.08%-1.57
09/2746494548+6.67%2,534,80039億779万+23.08%-1.57
09/2644474345+2.27%1,989,30036億6355万+18.42%-1.47
09/23454642440%2,290,80035億8214万+15.79%-1.44
09/2141514144+10%8,903,70035億8214万+15.79%-1.44
09/2040413840+2.56%2,368,20032億5649万+8.11%-1.31
09/16394037390%2,443,20031億7508万+5.41%-1.28
09/1540403839-2.5%2,657,00031億7508万+5.41%-1.28
09/1446463940-11.11%7,388,20032億5649万+8.11%-1.31
09/1350504445-11.76%13,538,50036億6355万+25%-1.47
09/1254614851+15.91%23,824,70041億5203万+41.67%-1.67
09/0943454244+2.33%1,820,30035億8214万+25.71%-1.44
09/0842484043+2.38%6,088,30035億73万+22.86%-1.41
09/0740424042+7.69%3,066,60034億1931万+23.53%-1.37
09/0637403639+8.33%3,916,50031億7508万+14.71%-1.28
09/0535383436+5.88%1,894,90029億3084万+5.88%-1.18
09/0233363334+3.03%2,389,40027億6802万0%-1.11
09/0132343233+3.13%1,447,10026億8660万-2.94%-1.08
08/3133343232-3.03%1,252,60026億519万-5.88%-1.05
08/3032333133+3.13%945,20026億8660万-2.94%-1.08
08/2934353232-5.88%1,117,20026億519万-5.88%-1.05
08/26343433340%555,80027億6802万0%-1.11
08/25343533340%735,60027億6802万0%-1.11
08/24343534340%521,40027億6802万-2.86%-1.11
08/2335353434-2.86%394,90027億6802万-2.86%-1.11
08/2235363435+2.94%529,30028億4943万0%-1.15
08/19343533340%419,10027億6802万-2.86%-1.11
08/18343533340%242,40027億6802万-2.86%-1.11
08/17343533340%307,00027億6802万-5.56%-1.11
08/16343534340%102,90027億6802万-5.56%-1.11
08/15343533340%431,50027億6802万-5.56%-1.11
08/1235363334-2.86%1,141,50027億6802万-5.56%-1.11
08/1034373335+2.94%1,352,80028億4943万-2.78%-1.15
08/09343533340%619,00027億6802万-8.11%-1.11
08/0834363334+3.03%971,00027億6802万-8.11%-1.11
08/0535363333-5.71%1,205,70026億8660万-10.81%-1.08
08/0436383435+2.94%2,010,80028億4943万-7.89%-1.15