| 2024 |
| 02/06 | 2,011 | 2,011 | 1,999 | 2,011 | 0% | 500 | 49億4464万 | -0.89% |
| 02/05 | 2,000 | 2,011 | 1,999 | 2,011 | +0.55% | 1,300 | 49億4464万 | -0.64% |
| 02/02 | 2,014 | 2,014 | 2,000 | 2,000 | 0% | 1,000 | 49億1760万 | -0.94% |
| 02/01 | 1,999 | 2,014 | 1,999 | 2,000 | -0.7% | 500 | 49億1760万 | -0.84% |
| 01/31 | 2,000 | 2,014 | 2,000 | 2,014 | +0.55% | 1,000 | 49億5202万 | -0.05% |
| 01/30 | 2,009 | 2,014 | 2,000 | 2,003 | -1.67% | 36,000 | 49億2497万 | -0.55% |
| 01/29 | 2,046 | 2,048 | 2,030 | 2,037 | +0.84% | 2,200 | 50億857万 | +1.24% |
| 01/26 | 2,032 | 2,032 | 2,012 | 2,020 | -0.59% | 1,200 | 49億6677万 | +0.55% |
| 01/25 | 2,070 | 2,070 | 2,032 | 2,032 | -0.05% | 8,400 | 49億9628万 | +1.2% |
| 01/24 | 2,035 | 2,050 | 2,033 | 2,033 | -0.1% | 3,500 | 49億9874万 | +1.3% |
| 01/23 | 2,022 | 2,045 | 2,022 | 2,035 | +0.64% | 3,800 | 50億365万 | +1.24% |
| 01/22 | 2,011 | 2,030 | 2,007 | 2,022 | +0.6% | 4,000 | 49億7169万 | +0.45% |
| 01/19 | 2,016 | 2,017 | 2,010 | 2,010 | -0.5% | 700 | 49億4218万 | -0.2% |
| 01/18 | 2,010 | 2,020 | 2,006 | 2,020 | -0.44% | 1,300 | 49億6677万 | +0.2% |
| 01/17 | 2,020 | 2,029 | 2,006 | 2,029 | +0.15% | 4,400 | 49億8890万 | +0.55% |
| 01/16 | 2,035 | 2,035 | 2,000 | 2,026 | -0.44% | 9,100 | 49億8152万 | +0.35% |
| 01/15 | 2,025 | 2,035 | 1,996 | 2,035 | -0.44% | 7,300 | 50億365万 | +0.64% |
| 01/12 | 16:00 第三者割当による自己株式処分の払込完了に関するお知らせ |
| 01/12 | 2,035 | 2,127 | 2,016 | 2,044 | +1.39% | 4,900 | 50億2578万 | +0.99% |
| 01/11 | 2,061 | 2,075 | 2,002 | 2,016 | -2.14% | 6,300 | 49億5694万 | -0.49% |
| 01/10 | 2,160 | 2,160 | 2,060 | 2,060 | -4.63% | 34,000 | 50億6512万 | +1.53% |
| 01/09 | 2,195 | 2,266 | 2,116 | 2,160 | 0% | 6,600 | 53億1100万 | +6.35% |
| 01/05 | 2,093 | 2,160 | 2,093 | 2,160 | +3.85% | 5,000 | 53億1100万 | +6.35% |
| 01/04 | 2,058 | 2,097 | 2,000 | 2,080 | +7.88% | 8,000 | 51億1430万 | +2.41% |
| 2023 |
| 12/29 | 1,930 | 1,930 | 1,910 | 1,928 | -0.1% | 900 | 47億4056万 | -5.16% |
| 12/28 | 1,873 | 1,930 | 1,873 | 1,930 | +1.47% | 1,900 | 47億4548万 | -5.48% |
| 12/27 | 1,949 | 1,949 | 1,880 | 1,902 | +1.77% | 13,200 | 46億7663万 | -7.22% |
| 12/26 | 1,950 | 1,950 | 1,810 | 1,869 | -4.15% | 12,600 | 45億9549万 | -9.14% |
| 12/25 | 1,972 | 1,972 | 1,920 | 1,950 | -0.36% | 7,700 | 47億9466万 | -5.52% |
| 12/22 | 1,960 | 1,979 | 1,950 | 1,957 | -1.26% | 2,000 | 48億1187万 | -5.28% |
| 12/21 | 1,959 | 1,982 | 1,950 | 1,982 | +1.02% | 3,100 | 48億7334万 | -4.16% |
| 12/20 | 1,962 | 1,992 | 1,961 | 1,962 | -0.41% | 3,500 | 48億2416万 | -5.17% |
| 12/19 | 1,981 | 1,987 | 1,960 | 1,970 | -0.96% | 3,900 | 48億4383万 | -4.83% |
| 12/18 | 1,991 | 2,000 | 1,980 | 1,989 | -1.09% | 3,000 | 48億9055万 | -3.91% |
| 12/15 | 2,011 | 2,086 | 1,965 | 2,011 | -4.24% | 9,900 | 49億4464万 | -2.85% |
| 12/14 | 15:00 組織変更及び人事異動に関するお知らせ |
| 12/14 | 15:00 第三者割当による自己株式の処分に関するお知らせ |
| 12/14 | 15:00 取締役の報酬額改定に関するお知らせ |
| 12/14 | 15:00 定款一部変更に関するお知らせ |
| 12/14 | 15:00 監査等委員会設置会社への移行及び役員人事に関するお知らせ |
| 12/14 | 15:00 2024年1月期第3四半期決算短信〔日本基準〕(非連結) |
| 12/14 | 2,069 | 2,100 | 2,069 | 2,100 | -0.9% | 4,300 | 51億6348万 | +1.45% |
| 12/13 | 2,044 | 2,119 | 2,040 | 2,119 | +3.67% | 4,700 | 52億1019万 | +2.57% |
| 12/12 | 2,055 | 2,061 | 2,040 | 2,044 | -0.54% | 2,300 | 50億2578万 | -0.82% |
| 12/11 | 2,084 | 2,084 | 2,040 | 2,055 | -0.63% | 2,500 | 50億5283万 | -0.19% |
| 12/08 | 2,070 | 2,077 | 2,061 | 2,068 | -0.1% | 1,100 | 50億8479万 | +0.58% |
| 12/07 | 2,085 | 2,085 | 2,069 | 2,070 | -1.1% | 1,800 | 50億8971万 | +0.83% |
| 12/06 | 2,080 | 2,093 | 2,070 | 2,093 | +0.63% | 3,100 | 51億4626万 | +2.15% |
| 12/05 | 2,082 | 2,098 | 2,080 | 2,080 | -0.24% | 800 | 51億1430万 | +1.71% |
| 12/04 | 2,113 | 2,113 | 2,085 | 2,085 | -1.33% | 600 | 51億2659万 | +2.11% |
| 12/01 | 2,122 | 2,132 | 2,091 | 2,113 | +0.14% | 1,500 | 51億9544万 | +3.63% |
| 11/30 | 2,148 | 2,148 | 2,100 | 2,110 | -1.77% | 1,800 | 51億8806万 | +3.74% |
| 11/29 | 2,148 | 2,148 | 2,148 | 2,148 | 0% | 100 | 52億8150万 | +5.92% |
| 11/28 | 2,176 | 2,176 | 2,145 | 2,148 | +0.37% | 1,700 | 52億8150万 | +6.23% |
| 11/27 | 2,160 | 2,177 | 2,122 | 2,140 | -0.74% | 1,400 | 52億6183万 | +6.1% |
| 11/24 | 2,110 | 2,156 | 2,108 | 2,156 | +0.94% | 1,600 | 53億117万 | +7.21% |
| 11/22 | 2,085 | 2,136 | 2,085 | 2,136 | +2.79% | 900 | 52億5199万 | +6.59% |
| 11/21 | 2,034 | 2,078 | 2,032 | 2,078 | +2.36% | 1,500 | 51億938万 | +3.95% |
| 11/20 | 1,990 | 2,046 | 1,990 | 2,030 | +1.4% | 2,000 | 49億9136万 | +1.75% |
| 11/17 | 2,017 | 2,017 | 1,992 | 2,002 | -0.4% | 2,500 | 49億2251万 | +0.35% |
| 11/16 | 2,010 | 2,010 | 2,010 | 2,010 | 0% | 300 | 49億4218万 | +0.65% |
| 11/15 | 1,997 | 2,025 | 1,985 | 2,010 | +1.01% | 3,000 | 49億4218万 | +0.65% |
| 11/14 | 1,976 | 1,990 | 1,976 | 1,990 | +0.71% | 700 | 48億9301万 | -0.35% |
| 11/13 | 1,976 | 1,976 | 1,976 | 1,976 | -0.45% | 500 | 48億5858万 | -1.1% |
| 11/10 | 1,997 | 1,997 | 1,982 | 1,985 | -0.6% | 1,800 | 48億8071万 | -0.65% |
| 11/09 | 1,989 | 1,997 | 1,989 | 1,997 | 0% | 400 | 49億1022万 | 0% |
| 11/08 | 1,988 | 1,997 | 1,981 | 1,997 | -0.1% | 1,300 | 49億1022万 | -0.1% |
| 11/07 | 1,987 | 1,999 | 1,987 | 1,999 | -0.05% | 1,200 | 49億1514万 | -0.15% |
| 11/06 | 1,999 | 2,000 | 1,986 | 2,000 | +0.7% | 1,700 | 49億1760万 | -0.25% |
| 11/02 | 1,987 | 1,999 | 1,986 | 1,986 | +0.3% | 500 | 48億8317万 | -1.1% |
| 11/01 | 1,973 | 1,997 | 1,971 | 1,980 | 0% | 2,100 | 48億6842万 | -1.54% |
| 10/31 | 1,984 | 1,994 | 1,976 | 1,980 | -0.95% | 1,800 | 48億6842万 | -1.79% |
| 10/30 | 1,981 | 2,000 | 1,981 | 1,999 | +0.1% | 800 | 49億1514万 | -1.04% |
| 10/27 | 2,000 | 2,000 | 1,986 | 1,997 | -0.2% | 6,200 | 49億1022万 | -1.29% |
| 10/26 | 1,990 | 2,001 | 1,985 | 2,001 | +0.81% | 800 | 49億2005万 | -1.28% |
| 10/25 | 1,983 | 1,985 | 1,983 | 1,985 | +0.15% | 600 | 48億8071万 | -2.22% |
| 10/24 | 1,986 | 1,991 | 1,981 | 1,982 | -0.65% | 1,500 | 48億7334万 | -2.7% |
| 10/23 | 2,005 | 2,022 | 1,995 | 1,995 | -0.75% | 1,600 | 49億530万 | -2.35% |
| 10/20 | 2,014 | 2,014 | 2,002 | 2,010 | +1.41% | 300 | 49億4218万 | -2% |
| 10/19 | 2,019 | 2,019 | 1,979 | 1,982 | -0.5% | 1,800 | 48億7334万 | -3.83% |
| 10/18 | 1,999 | 2,015 | 1,992 | 1,992 | -0.4% | 500 | 48億9792万 | -3.86% |
| 10/17 | 2,000 | 2,034 | 2,000 | 2,000 | +1.01% | 700 | 49億1760万 | -3.89% |
| 10/16 | 2,006 | 2,006 | 1,980 | 1,980 | -2.89% | 1,300 | 48億6842万 | -5.31% |
| 10/13 | 2,011 | 2,039 | 2,010 | 2,039 | -0.15% | 500 | 50億1349万 | -3.09% |
| 10/12 | 2,005 | 2,049 | 2,005 | 2,042 | +1.59% | 400 | 50億2086万 | -3.45% |
| 10/11 | 2,031 | 2,044 | 2,010 | 2,010 | -1.03% | 1,400 | 49億4218万 | -5.41% |
| 10/10 | 2,003 | 2,031 | 2,003 | 2,031 | +1.45% | 400 | 49億9382万 | -4.83% |
| 10/06 | 1,979 | 2,050 | 1,979 | 2,002 | +1.16% | 1,900 | 49億2251万 | -6.58% |
| 10/05 | 2,062 | 2,062 | 1,975 | 1,979 | +0.35% | 2,300 | 48億6596万 | -8% |
| 10/04 | 2,013 | 2,044 | 1,961 | 1,972 | -2.86% | 6,000 | 48億4875万 | -8.58% |
| 10/03 | 2,072 | 2,096 | 2,030 | 2,030 | -2.03% | 31,500 | 49億9136万 | -6.19% |
| 10/02 | 2,072 | 2,099 | 2,072 | 2,072 | +0.05% | 500 | 50億9463万 | -4.43% |
| 09/29 | 2,124 | 2,124 | 2,071 | 2,071 | -0.14% | 1,600 | 50億9217万 | -4.56% |
| 09/28 | 2,070 | 2,074 | 2,070 | 2,074 | -0.29% | 400 | 50億9955万 | -4.56% |
| 09/27 | 2,116 | 2,116 | 2,050 | 2,080 | -0.95% | 2,900 | 51億1430万 | -4.32% |
| 09/26 | 2,111 | 2,111 | 2,100 | 2,100 | +0.77% | 200 | 51億6348万 | -3.36% |
| 09/25 | 2,098 | 2,098 | 2,079 | 2,084 | +1.02% | 800 | 51億2413万 | -4.05% |
| 09/22 | 2,081 | 2,089 | 2,063 | 2,063 | -1.24% | 400 | 50億7250万 | -5.02% |
| 09/21 | 2,085 | 2,090 | 2,054 | 2,089 | +0.05% | 1,700 | 51億3643万 | -3.87% |
| 09/20 | 2,122 | 2,122 | 2,040 | 2,088 | -3.24% | 7,500 | 51億3397万 | -3.78% |
| 09/19 | 2,163 | 2,163 | 2,130 | 2,158 | +0.79% | 1,400 | 53億609万 | -0.42% |
| 09/15 | 2,171 | 2,171 | 2,130 | 2,141 | -2.06% | 1,900 | 52億6429万 | -1.02% |
| 09/14 | 2,263 | 2,263 | 2,142 | 2,186 | -2.89% | 7,600 | 53億7493万 | +1.06% |
| 09/13 | 15:00 2024年1月期第2四半期決算短信〔日本基準〕(非連結) |
| 09/13 | 2,294 | 2,294 | 2,223 | 2,251 | -0.4% | 1,600 | 55億3475万 | +4.16% |
| 09/12 | 2,195 | 2,292 | 2,195 | 2,260 | +1.8% | 1,100 | 55億5688万 | +4.78% |
| 09/11 | 2,265 | 2,299 | 2,220 | 2,220 | -1.94% | 2,700 | 54億5853万 | +3.11% |
| 09/08 | 2,297 | 2,308 | 2,251 | 2,264 | -1.44% | 2,600 | 55億6672万 | +5.35% |
