2022 |
11/14 | (IR情報)18:00 合同会社孝英社による当社株式(証券コード:1762)の公開買付けに準ずる行為として政令で定める買集め行為に関するお知らせ |
11/11 | (IR情報)15:00 主要株主である筆頭株主の異動に関するお知らせ |
11/11 | (5%ルール)髙松孝之(11.44%)孝英社(7.75%)孝浩社(0.13%)髙松富二子(0.57%)孝尚社(1.12%)孝兄社(5.11%) |
11/11 | (5%ルール)髙松孝之(21.14%)髙松富二子(0.51%)孝兄社(1.75%) |
11/09 | (IR情報)16:00 2023年3月期第2四半期決算説明資料 |
11/09 | (IR情報)16:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
11/09 | 1,930 | 1,940 | 1,930 | 1,940 | +0.31% | 21,700 | 675億4804万 | +1.36% |
11/08 | 1,926 | 1,937 | 1,923 | 1,934 | +0.47% | 20,000 | 673億3912万 | +1.2% |
11/07 | 1,925 | 1,931 | 1,921 | 1,925 | +0.21% | 15,000 | 670億2576万 | +0.84% |
11/04 | 1,920 | 1,924 | 1,917 | 1,921 | -0.16% | 31,000 | 668億8648万 | +0.68% |
11/02 | 1,922 | 1,940 | 1,922 | 1,924 | -0.31% | 41,900 | 669億9094万 | +0.94% |
11/01 | 1,942 | 1,945 | 1,927 | 1,930 | -0.52% | 22,300 | 671億9985万 | +1.37% |
10/31 | 1,925 | 1,940 | 1,920 | 1,940 | +1.25% | 36,100 | 675億4804万 | +2% |
10/28 | 1,914 | 1,927 | 1,907 | 1,916 | 0% | 156,300 | 667億1239万 | +0.84% |
10/27 | 1,940 | 1,940 | 1,915 | 1,916 | -1.24% | 40,300 | 667億1239万 | +0.9% |
10/26 | 1,935 | 1,946 | 1,930 | 1,940 | +0.67% | 46,600 | 675億4804万 | +2.11% |
10/25 | 1,919 | 1,932 | 1,913 | 1,927 | +1.05% | 56,800 | 670億9539万 | +1.47% |
10/24 | 1,912 | 1,917 | 1,903 | 1,907 | +0.42% | 33,400 | 663億9902万 | +0.47% |
10/21 | 1,908 | 1,912 | 1,899 | 1,899 | -0.78% | 20,700 | 661億2047万 | +0.05% |
10/20 | 1,903 | 1,916 | 1,903 | 1,914 | -0.1% | 35,100 | 666億4275万 | +0.84% |
10/19 | 1,905 | 1,919 | 1,904 | 1,916 | +0.1% | 25,400 | 667億1239万 | +0.9% |
10/18 | 1,908 | 1,919 | 1,903 | 1,914 | +0.84% | 41,000 | 666億4275万 | +0.74% |
10/17 | 1,895 | 1,908 | 1,895 | 1,898 | -0.47% | 26,400 | 660億8566万 | -0.11% |
10/14 | 1,898 | 1,915 | 1,886 | 1,907 | +1.65% | 59,600 | 663億9902万 | +0.37% |
10/13 | 1,883 | 1,887 | 1,874 | 1,876 | -0.53% | 42,500 | 653億1965万 | -1.26% |
10/12 | 1,878 | 1,898 | 1,874 | 1,886 | +0.27% | 46,100 | 656億6783万 | -0.79% |
10/11 | 1,895 | 1,898 | 1,875 | 1,881 | -1.52% | 88,000 | 654億9374万 | -1.1% |
10/07 | 1,900 | 1,913 | 1,895 | 1,910 | 0% | 45,500 | 665億348万 | +0.37% |
10/06 | 1,910 | 1,924 | 1,908 | 1,910 | +0.1% | 36,500 | 665億348万 | +0.37% |
10/05 | 1,914 | 1,919 | 1,905 | 1,908 | -0.16% | 31,300 | 664億3384万 | +0.16% |
10/04 | 1,896 | 1,914 | 1,893 | 1,911 | +1.97% | 58,400 | 665億3830万 | +0.31% |
10/03 | 1,868 | 1,875 | 1,860 | 1,874 | -0.37% | 30,500 | 652億5001万 | -1.68% |
09/30 | 1,885 | 1,892 | 1,872 | 1,881 | -0.63% | 47,400 | 654億9374万 | -1.47% |
09/29 | 1,875 | 1,894 | 1,866 | 1,893 | +1.18% | 48,700 | 659億1156万 | -0.99% |
09/28 | 1,875 | 1,875 | 1,856 | 1,871 | -0.37% | 107,800 | 651億4555万 | -2.25% |
09/27 | 1,893 | 1,893 | 1,877 | 1,878 | -0.32% | 78,000 | 653億8928万 | -2.03% |
09/26 | 1,889 | 1,898 | 1,877 | 1,884 | -0.26% | 77,100 | 655億9820万 | -1.88% |
09/22 | 1,893 | 1,893 | 1,886 | 1,889 | -0.42% | 44,400 | 657億7229万 | -1.77% |
09/21 | (IR情報)16:00 当社およびグループ会社の役員人事に関するお知らせ |
09/21 | 1,916 | 1,916 | 1,895 | 1,897 | -1.2% | 48,700 | 660億5084万 | -1.51% |
09/20 | 1,925 | 1,925 | 1,909 | 1,920 | -0.26% | 37,900 | 668億5166万 | -0.41% |
09/16 | 1,894 | 1,925 | 1,890 | 1,925 | +1.53% | 169,000 | 670億2576万 | -0.26% |
09/15 | 1,907 | 1,909 | 1,894 | 1,896 | -0.26% | 64,400 | 660億1602万 | -1.81% |
09/14 | 1,900 | 1,905 | 1,889 | 1,901 | -0.94% | 70,800 | 661億9011万 | -1.66% |
09/13 | 1,919 | 1,923 | 1,915 | 1,919 | -0.57% | 44,900 | 668億1685万 | -0.98% |
09/12 | 1,939 | 1,939 | 1,924 | 1,930 | -0.05% | 40,400 | 671億9985万 | -0.72% |
09/09 | 1,924 | 1,937 | 1,918 | 1,931 | +0.89% | 55,700 | 672億3467万 | -0.92% |
09/08 | 1,911 | 1,919 | 1,904 | 1,914 | +0.74% | 54,800 | 666億4275万 | -2.05% |
09/07 | 1,912 | 1,912 | 1,896 | 1,900 | -0.16% | 65,200 | 661億5529万 | -3.01% |
09/06 | 1,910 | 1,910 | 1,903 | 1,903 | -0.37% | 42,400 | 662億5975万 | -3.2% |
09/05 | 1,910 | 1,911 | 1,905 | 1,910 | -0.21% | 32,900 | 665億348万 | -3.29% |
09/02 | 1,911 | 1,914 | 1,907 | 1,914 | +0.16% | 46,600 | 666億4275万 | -3.53% |
09/01 | 1,915 | 1,921 | 1,911 | 1,911 | -0.26% | 64,100 | 665億3830万 | -4.11% |
08/31 | 1,920 | 1,926 | 1,913 | 1,916 | -1.19% | 80,700 | 667億1239万 | -4.3% |
08/30 | 1,940 | 1,943 | 1,932 | 1,939 | +0.78% | 31,700 | 675億1322万 | -3.53% |
08/29 | 1,929 | 1,930 | 1,914 | 1,924 | -0.93% | 86,900 | 669億9094万 | -4.66% |
08/26 | 1,946 | 1,950 | 1,939 | 1,942 | -0.15% | 42,300 | 676億1767万 | -4.05% |
08/25 | 1,947 | 1,954 | 1,939 | 1,945 | +0.1% | 37,000 | 677億2213万 | -4.14% |
08/24 | 1,944 | 1,948 | 1,940 | 1,943 | 0% | 31,000 | 676億5249万 | -4.47% |
08/23 | 1,958 | 1,958 | 1,942 | 1,943 | -0.77% | 53,100 | 676億5249万 | -4.66% |
08/22 | 1,945 | 1,958 | 1,943 | 1,958 | +0.67% | 43,400 | 681億7477万 | -4.16% |
08/19 | 1,954 | 1,956 | 1,945 | 1,945 | -0.21% | 31,900 | 677億2213万 | -5.08% |
08/18 | 1,960 | 1,963 | 1,941 | 1,949 | -0.86% | 76,000 | 678億6140万 | -5.11% |
08/17 | 1,975 | 1,981 | 1,959 | 1,966 | +0.56% | 109,100 | 684億5332万 | -4.56% |
08/17 | (IR情報)9:00 当社子会社元社員に対する刑事告訴について |
08/16 | 1,968 | 1,971 | 1,952 | 1,955 | -0.2% | 29,800 | 680億7031万 | -5.28% |
08/15 | 1,975 | 1,975 | 1,954 | 1,959 | +0.05% | 40,600 | 682億959万 | -5.18% |
08/12 | 1,965 | 1,974 | 1,949 | 1,958 | +0.56% | 69,600 | 681億7477万 | -5.41% |
08/10 | 2,018 | 2,018 | 1,946 | 1,947 | -4.04% | 141,700 | 677億9177万 | -6.03% |
08/09 | (IR情報)16:00 2023年3月期第1四半期決算説明資料 |
08/09 | (IR情報)16:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/09 | 2,062 | 2,072 | 2,028 | 2,029 | -1.79% | 29,800 | 706億4689万 | -2.31% |
08/08 | 2,070 | 2,078 | 2,051 | 2,066 | -0.05% | 25,100 | 719億3518万 | -0.67% |
08/05 | 2,050 | 2,073 | 2,040 | 2,067 | +1.52% | 25,600 | 719億7000万 | -0.63% |
08/04 | 2,064 | 2,064 | 2,029 | 2,036 | -0.78% | 47,300 | 708億9062万 | -2.07% |
08/03 | 2,094 | 2,094 | 2,044 | 2,052 | -1.49% | 38,600 | 714億4772万 | -1.35% |
08/02 | 2,129 | 2,129 | 2,081 | 2,083 | -1.7% | 49,700 | 725億2709万 | +0.14% |
08/01 | 2,134 | 2,134 | 2,090 | 2,119 | -0.33% | 34,400 | 737億8056万 | +1.92% |
07/29 | 2,155 | 2,155 | 2,118 | 2,126 | -0.84% | 41,900 | 740億2429万 | +2.41% |
07/28 | 2,138 | 2,145 | 2,113 | 2,144 | +0.8% | 60,800 | 746億5103万 | +3.47% |
07/27 | 2,150 | 2,150 | 2,118 | 2,127 | -0.51% | 60,200 | 740億5911万 | +2.9% |
07/26 | 2,129 | 2,146 | 2,124 | 2,138 | +0.94% | 48,400 | 744億4211万 | +3.64% |
07/25 | 2,107 | 2,122 | 2,101 | 2,118 | +1.1% | 44,000 | 737億4574万 | +2.97% |
07/22 | 2,055 | 2,106 | 2,052 | 2,095 | +2.05% | 68,300 | 729億4492万 | +2% |
07/21 | 2,062 | 2,062 | 2,043 | 2,053 | -0.58% | 54,200 | 714億8254万 | +0.05% |
07/20 | 2,086 | 2,086 | 2,057 | 2,065 | +0.83% | 68,200 | 719億36万 | +0.63% |
07/19 | 2,078 | 2,078 | 2,044 | 2,048 | -1.16% | 52,600 | 713億844万 | -0.19% |
07/15 | 2,108 | 2,108 | 2,064 | 2,072 | -1.29% | 55,800 | 721億4409万 | +0.93% |
07/14 | 2,091 | 2,103 | 2,083 | 2,099 | +0.38% | 37,200 | 730億8419万 | +2.29% |
07/13 | 2,075 | 2,096 | 2,075 | 2,091 | +0.77% | 23,700 | 728億564万 | +1.9% |
07/12 | 2,075 | 2,081 | 2,060 | 2,075 | +0.14% | 49,700 | 722億4854万 | +1.12% |
07/11 | 2,046 | 2,079 | 2,046 | 2,072 | +2.57% | 58,700 | 721億4409万 | +0.97% |
07/08 | 2,022 | 2,048 | 2,015 | 2,020 | -1.08% | 54,800 | 703億3352万 | -1.56% |
07/07 | 2,035 | 2,057 | 2,035 | 2,042 | +0.84% | 39,300 | 710億9953万 | -0.58% |
07/06 | 2,030 | 2,039 | 2,004 | 2,025 | -1.84% | 70,900 | 705億762万 | -1.46% |
07/05 | 2,095 | 2,095 | 2,063 | 2,063 | -1.57% | 23,300 | 718億3072万 | +0.29% |
07/04 | 2,079 | 2,096 | 2,075 | 2,096 | +1.55% | 33,400 | 729億7973万 | +1.9% |
07/01 | 2,075 | 2,080 | 2,054 | 2,064 | +0.05% | 46,000 | 718億6554万 | +0.44% |
06/30 | 2,050 | 2,074 | 2,047 | 2,063 | +0.54% | 84,900 | 718億3072万 | +0.39% |
06/29 | 2,046 | 2,066 | 2,040 | 2,052 | -0.34% | 158,900 | 714億4772万 | -0.15% |
06/28 | 2,056 | 2,063 | 2,040 | 2,059 | +0.15% | 79,100 | 716億9145万 | +0.15% |
06/27 | 2,038 | 2,061 | 2,030 | 2,056 | +1.28% | 55,200 | 715億8699万 | 0% |
06/24 | 2,028 | 2,033 | 2,015 | 2,030 | +0.15% | 42,000 | 706億8171万 | -1.26% |
06/23 | 2,019 | 2,039 | 2,019 | 2,027 | +0.25% | 38,800 | 705億7725万 | -1.46% |
06/22 | 2,040 | 2,040 | 2,022 | 2,022 | -0.15% | 31,800 | 704億316万 | -1.75% |
06/21 | 2,011 | 2,032 | 2,011 | 2,025 | +1.4% | 36,800 | 705億762万 | -1.65% |
06/20 | 2,022 | 2,031 | 1,990 | 1,997 | -1.96% | 50,800 | 695億3270万 | -3.11% |
06/17 | 2,010 | 2,044 | 2,002 | 2,037 | -0.59% | 90,500 | 709億2544万 | -1.21% |
06/16 | 2,060 | 2,068 | 2,046 | 2,049 | +0.1% | 35,900 | 713億4326万 | -0.68% |
06/15 | 2,057 | 2,078 | 2,047 | 2,047 | -0.87% | 35,300 | 712億7362万 | -0.82% |