2020 |
10/14 | 2,283 | 2,284 | 2,242 | 2,242 | -2.14% | 16,700 | 871億6896万 | -1.32% |
10/13 | 2,276 | 2,301 | 2,268 | 2,291 | +1.01% | 15,600 | 890億7408万 | +0.84% |
10/12 | 2,300 | 2,300 | 2,251 | 2,268 | 0% | 12,200 | 881億7984万 | -0.04% |
10/09 | 2,293 | 2,293 | 2,253 | 2,268 | -1.09% | 12,400 | 881億7984万 | +0.04% |
10/08 | 2,307 | 2,316 | 2,282 | 2,293 | +0.44% | 19,400 | 891億5184万 | +1.19% |
10/07 | 2,256 | 2,298 | 2,245 | 2,283 | +0.97% | 23,200 | 887億6304万 | +0.88% |
10/06 | 2,293 | 2,293 | 2,252 | 2,261 | -0.79% | 24,700 | 879億768万 | -0.04% |
10/05 | 2,270 | 2,300 | 2,270 | 2,279 | +1.79% | 24,500 | 886億752万 | +0.75% |
10/02 | 2,328 | 2,328 | 2,236 | 2,239 | -2.74% | 29,700 | 870億5232万 | -1.06% |
09/30 | 2,373 | 2,375 | 2,298 | 2,302 | -2.99% | 37,800 | 895億176万 | +1.59% |
09/29 | 2,376 | 2,387 | 2,344 | 2,373 | -0.13% | 48,700 | 922億6224万 | +4.86% |
09/28 | 2,354 | 2,391 | 2,322 | 2,376 | +2.41% | 78,300 | 923億7888万 | +5.23% |
09/25 | 2,305 | 2,339 | 2,299 | 2,320 | +1.44% | 47,900 | 902億160万 | +3.02% |
09/24 | 2,275 | 2,293 | 2,255 | 2,287 | +0.53% | 34,500 | 889億1856万 | +1.64% |
09/23 | 2,270 | 2,284 | 2,245 | 2,275 | -0.66% | 26,400 | 884億5200万 | +1.11% |
09/18 | 2,281 | 2,294 | 2,263 | 2,290 | +0.39% | 37,700 | 890億3520万 | +1.73% |
09/17 | 2,284 | 2,284 | 2,242 | 2,281 | +0.71% | 38,700 | 886億8528万 | +1.33% |
09/16 | 2,251 | 2,283 | 2,240 | 2,265 | +0.62% | 30,000 | 880億6320万 | +0.67% |
09/15 | 2,278 | 2,289 | 2,235 | 2,251 | -1.14% | 26,800 | 875億1888万 | -0.04% |
09/14 | 2,274 | 2,290 | 2,256 | 2,277 | +1.65% | 29,800 | 885億2976万 | +1.02% |
09/11 | 2,236 | 2,250 | 2,216 | 2,240 | +0.72% | 32,500 | 870億9120万 | -0.49% |
09/10 | 2,206 | 2,234 | 2,200 | 2,224 | +1.04% | 27,500 | 864億6912万 | -1.24% |
09/09 | 2,200 | 2,208 | 2,173 | 2,201 | -0.77% | 40,600 | 855億7488万 | -2.26% |
09/08 | 2,208 | 2,220 | 2,193 | 2,218 | +0.45% | 29,300 | 862億3584万 | -1.6% |
09/07 | 2,222 | 2,229 | 2,183 | 2,208 | -0.45% | 29,200 | 858億4704万 | -1.95% |
09/04 | 2,200 | 2,224 | 2,197 | 2,218 | 0% | 18,000 | 862億3584万 | -1.38% |
09/03 | 2,257 | 2,257 | 2,208 | 2,218 | -0.63% | 30,300 | 862億3584万 | -1.42% |
09/02 | 2,272 | 2,272 | 2,232 | 2,232 | -0.84% | 16,400 | 867億8016万 | -0.84% |
09/01 | 2,218 | 2,256 | 2,215 | 2,251 | +1.53% | 20,700 | 875億1888万 | -0.13% |
08/31 | 2,251 | 2,298 | 2,212 | 2,217 | -1.51% | 40,700 | 861億9696万 | -1.77% |
08/28 | 2,260 | 2,308 | 2,227 | 2,251 | +0.18% | 27,300 | 875億1888万 | -0.44% |
08/27 | 2,301 | 2,301 | 2,244 | 2,247 | -2.73% | 16,600 | 873億6336万 | -0.71% |
08/26 | 2,312 | 2,318 | 2,286 | 2,310 | -0.04% | 13,800 | 898億1280万 | +1.9% |
08/25 | 2,269 | 2,319 | 2,269 | 2,311 | +3.22% | 19,400 | 898億5168万 | +1.9% |
08/24 | 2,255 | 2,255 | 2,225 | 2,239 | -0.71% | 10,000 | 870億5232万 | -1.32% |
08/21 | 2,224 | 2,277 | 2,224 | 2,255 | +1.67% | 23,500 | 876億7440万 | -0.79% |
08/20 | 2,258 | 2,281 | 2,215 | 2,218 | -1.95% | 24,900 | 862億3584万 | -2.63% |
08/19 | 2,303 | 2,304 | 2,262 | 2,262 | -1.78% | 14,100 | 879億4656万 | -0.92% |
08/18 | 2,281 | 2,322 | 2,269 | 2,303 | +1.14% | 29,000 | 895億4064万 | +0.83% |
08/17 | 2,293 | 2,306 | 2,276 | 2,277 | -0.57% | 17,300 | 885億2976万 | -0.35% |
08/14 | 2,298 | 2,313 | 2,280 | 2,290 | +0.62% | 23,000 | 890億3520万 | +0.04% |
08/13 | 2,310 | 2,310 | 2,271 | 2,276 | -1.47% | 30,200 | 884億9088万 | -0.83% |
08/12 | 2,300 | 2,317 | 2,290 | 2,310 | +0.96% | 21,200 | 898億1280万 | +0.39% |
08/11 | 2,223 | 2,295 | 2,223 | 2,288 | +3.16% | 31,500 | 889億5744万 | -0.74% |
08/07 | 13:30 グループ会社の役員人事に関するお知らせ |
08/07 | 2,262 | 2,274 | 2,211 | 2,218 | -1.95% | 18,800 | 862億3584万 | -3.94% |
08/06 | 16:00 2021年3月期第1四半期決算説明資料 |
08/06 | 16:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
08/06 | 2,220 | 2,275 | 2,220 | 2,262 | +1.89% | 15,900 | 879億4656万 | -2.25% |
08/05 | 2,244 | 2,244 | 2,214 | 2,220 | -0.94% | 33,100 | 863億1360万 | -4.31% |
08/04 | 2,205 | 2,241 | 2,185 | 2,241 | +2.94% | 20,500 | 871億3008万 | -3.65% |
08/03 | 2,142 | 2,178 | 2,142 | 2,177 | +1.78% | 27,400 | 846億4176万 | -6.61% |
07/31 | 2,213 | 2,213 | 2,130 | 2,139 | -4.76% | 22,000 | 831億6432万 | -8.47% |
07/30 | 2,250 | 2,257 | 2,237 | 2,246 | -0.04% | 16,300 | 873億2448万 | -4.3% |
07/29 | 2,282 | 2,282 | 2,242 | 2,247 | -1.88% | 33,700 | 873億6336万 | -4.55% |
07/28 | 2,322 | 2,322 | 2,281 | 2,290 | -1.38% | 23,600 | 890億3520万 | -3.05% |
07/27 | 2,330 | 2,339 | 2,296 | 2,322 | -0.34% | 31,800 | 902億7936万 | -1.9% |
07/22 | 2,306 | 2,345 | 2,299 | 2,330 | +1.04% | 16,300 | 905億9040万 | -1.6% |
07/21 | 2,320 | 2,325 | 2,298 | 2,306 | -1.37% | 27,300 | 896億5728万 | -2.62% |
07/20 | 2,320 | 2,350 | 2,309 | 2,338 | +0.04% | 24,600 | 909億144万 | -1.35% |
07/17 | 2,324 | 2,342 | 2,308 | 2,337 | +0.56% | 31,800 | 908億6256万 | -1.31% |
07/16 | 2,360 | 2,374 | 2,324 | 2,324 | -1.36% | 14,200 | 903億5712万 | -1.86% |
07/15 | 2,362 | 2,374 | 2,342 | 2,356 | -0.25% | 30,000 | 916億128万 | -0.51% |
07/14 | 2,384 | 2,387 | 2,338 | 2,362 | +0.04% | 44,900 | 918億3456万 | -0.34% |
07/13 | 2,315 | 2,384 | 2,315 | 2,361 | +3.06% | 28,900 | 917億9568万 | -0.38% |
07/10 | 2,315 | 2,327 | 2,291 | 2,291 | -1.42% | 32,400 | 890億7408万 | -3.37% |
07/09 | 2,367 | 2,369 | 2,324 | 2,324 | -1.73% | 28,800 | 903億5712万 | -2.11% |
07/08 | 2,427 | 2,442 | 2,365 | 2,365 | -3.15% | 25,200 | 919億5120万 | -0.5% |
07/07 | 2,449 | 2,449 | 2,426 | 2,442 | +0.08% | 22,400 | 949億4496万 | +2.61% |
07/06 | 2,410 | 2,448 | 2,410 | 2,440 | +1.71% | 24,100 | 948億6720万 | +2.43% |
07/03 | 2,389 | 2,401 | 2,367 | 2,399 | +0.8% | 15,900 | 932億7312万 | +0.63% |
07/02 | 2,403 | 2,406 | 2,373 | 2,380 | +0.93% | 25,500 | 925億3440万 | -0.42% |
07/01 | 2,413 | 2,419 | 2,352 | 2,358 | -2.24% | 37,800 | 916億7904万 | -1.63% |
06/30 | 2,415 | 2,440 | 2,411 | 2,412 | +1.9% | 30,300 | 937億7856万 | +0.37% |
06/29 | 2,371 | 2,404 | 2,342 | 2,367 | -0.13% | 56,400 | 920億2896万 | -1.58% |
06/26 | 2,327 | 2,379 | 2,327 | 2,370 | +2.07% | 47,900 | 921億4560万 | -1.54% |
06/25 | 2,342 | 2,353 | 2,301 | 2,322 | -2.48% | 30,900 | 902億7936万 | -3.57% |
06/24 | 2,453 | 2,453 | 2,380 | 2,381 | -2.06% | 24,800 | 925億7328万 | -1.2% |
06/23 | 2,440 | 2,454 | 2,403 | 2,431 | -0.57% | 29,600 | 945億1728万 | +0.83% |
06/22 | 2,400 | 2,453 | 2,400 | 2,445 | +1.58% | 37,200 | 950億6160万 | +1.58% |
06/19 | 2,370 | 2,424 | 2,370 | 2,407 | +1.86% | 65,600 | 935億8416万 | +0.29% |
06/18 | 2,322 | 2,381 | 2,322 | 2,363 | +1.77% | 67,500 | 918億7344万 | -1.25% |
06/17 | 2,312 | 2,345 | 2,308 | 2,322 | -1.19% | 37,100 | 902億7936万 | -2.68% |
06/16 | 2,317 | 2,357 | 2,305 | 2,350 | +3.07% | 61,900 | 913億6800万 | -1.47% |
06/15 | 2,351 | 2,363 | 2,280 | 2,280 | -2.98% | 39,400 | 886億4640万 | -4.32% |
06/12 | 2,305 | 2,367 | 2,280 | 2,350 | +0.73% | 55,800 | 913億6800万 | -1.47% |
06/11 | 2,375 | 2,375 | 2,328 | 2,333 | -2.51% | 36,400 | 907億704万 | -2.14% |
06/10 | 2,375 | 2,405 | 2,371 | 2,393 | +0.97% | 25,800 | 930億3984万 | +0.5% |
06/09 | 2,370 | 2,389 | 2,351 | 2,370 | -0.29% | 27,200 | 921億4560万 | -0.13% |
06/08 | 2,394 | 2,414 | 2,353 | 2,377 | +0.17% | 48,400 | 924億1776万 | +0.38% |
06/05 | 2,401 | 2,401 | 2,355 | 2,373 | -1.21% | 34,100 | 922億6224万 | +0.47% |
06/04 | 2,451 | 2,451 | 2,394 | 2,402 | -1.31% | 37,200 | 933億8976万 | +2% |
06/03 | 2,520 | 2,520 | 2,409 | 2,434 | -2.29% | 39,600 | 946億3392万 | +3.71% |
06/02 | 2,490 | 2,516 | 2,477 | 2,491 | +0.16% | 22,100 | 968億5008万 | +6.54% |
06/01 | 2,521 | 2,521 | 2,469 | 2,487 | -2.97% | 19,600 | 966億9456万 | +7.01% |
05/29 | 2,555 | 2,568 | 2,520 | 2,563 | +0.75% | 51,900 | 996億4944万 | +10.9% |
05/28 | 2,517 | 2,550 | 2,484 | 2,544 | +1.48% | 44,400 | 989億1072万 | +10.85% |
05/27 | 15:00 2020年3月期決算説明会資料 |
05/27 | 15:00 業績予想および配当予想に関するお知らせ |
05/27 | 2,482 | 2,510 | 2,481 | 2,507 | +1.54% | 35,300 | 974億7216万 | +9.96% |
05/26 | 2,440 | 2,478 | 2,434 | 2,469 | +2.11% | 26,500 | 959億9472万 | +8.72% |
05/25 | 2,415 | 2,438 | 2,406 | 2,418 | +1.17% | 26,600 | 940億1184万 | +7.09% |
05/22 | 2,420 | 2,447 | 2,361 | 2,390 | +0.76% | 36,600 | 929億2320万 | +6.08% |
05/21 | 2,400 | 2,400 | 2,317 | 2,372 | -1.08% | 43,900 | 922億2336万 | +5.47% |
05/20 | 16:00 剰余金の配当に関するお知らせ |
05/20 | 16:00 2020年3月期決算発表資料 |
05/20 | 16:00 2020年3月期決算短信〔日本基準〕(連結) |
05/20 | 2,352 | 2,398 | 2,350 | 2,398 | +2.83% | 33,400 | 932億3424万 | +6.58% |