PBR

2023/10/20～2024/03/19

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/192,8802,8802,8382,8800%121,6001002億7750万+2.86%13.190.78
03/182,8702,8942,8612,880+1.27%157,1001002億7750万+3%13.190.78
03/152,7972,8632,7972,844+1.17%105,500990億2403万+1.9%13.030.77
03/142,8252,8292,7962,811-0.39%99,900978億7502万+0.54%12.880.76
03/132,8772,8992,7982,822-0.91%86,800982億5802万+0.75%12.930.76
03/122,8462,8482,8002,848-0.21%60,500991億6331万+1.42%13.050.77
03/112,9002,9002,8272,854-2.19%84,600993億7222万+1.46%13.080.77
03/082,8832,9372,8832,918+0.69%69,5001016億61万+3.55%13.370.79
03/072,9302,9402,8902,898-0.14%86,7001009億423万+2.77%13.280.78
03/062,8802,9192,8752,902+0.21%62,8001010億4351万+2.83%13.30.78
03/052,8422,9032,8382,896+3.13%69,1001008億3460万+2.59%13.270.78
03/042,8082,8302,7762,808+0.43%96,000977億7056万-0.5%12.860.76
03/012,8282,8342,7902,796-1.62%69,000973億5274万-1.1%12.810.75
02/292,8422,8752,8232,842+1.79%85,200989億5439万+0.39%13.020.77
02/282,7572,7972,7552,792+2.5%72,200972億1346万-1.45%12.790.75
02/272,7402,7572,7152,724-0.22%42,900948億4580万-3.98%12.480.73
02/262,7362,7702,7102,730-0.18%47,200950億5471万-3.97%12.510.74
02/222,7502,7502,7212,735+0.48%34,600952億2881万-3.97%12.530.74
02/212,7242,7582,7132,722+0.22%35,700947億7616万-4.59%12.470.73
02/202,7302,7462,7162,716-0.26%24,000945億6725万-5%12.440.73
02/192,7102,7332,6982,723+0.41%29,600948億1098万-4.99%12.480.73
02/162,6902,7222,6762,712+1.57%47,500944億2798万-5.57%12.420.73
02/152,7242,7392,6602,670-1.98%48,400929億6560万-7.29%12.230.72
02/142,7422,7582,6992,724-1.13%56,900948億4580万-5.65%12.480.73
02/132,7992,7992,7432,755-0.4%57,300959億2518万-4.7%12.620.74
02/092,7552,8172,7552,766+0.29%72,700963億818万-4.36%12.670.75
02/082,6752,7952,6702,758-7.08%108,000960億2963万-4.63%12.640.74
02/072,9432,9742,9312,968+0.41%40,8001033億4153万+2.63%13.60.8
02/062,9502,9912,9352,956-0.67%28,3001029億2371万+2.53%13.540.8
02/053,0003,0002,9492,976-0.4%49,3001036億2008万+3.62%13.630.8
02/022,9663,0002,9422,988+0.37%41,1001040億3791万+4.51%13.690.81
02/012,9592,9842,9542,977+0.2%40,2001036億5490万+4.64%13.640.8
01/312,9312,9712,9272,971+1.33%26,2001034億4599万+4.98%13.610.8
01/302,9472,9602,9302,932-0.2%26,0001020億8807万+4.12%13.430.79
01/292,9022,9532,9012,938+2.01%35,6001022億9698万+4.74%13.460.79
01/262,9292,9292,8792,880-1.67%41,8001002億7750万+3.08%13.190.78
01/252,8902,9302,8872,929+1.31%34,3001019億8361万+5.21%13.420.79
01/242,9012,9082,8572,891+0.14%32,2001006億6050万+4.14%13.240.78
01/232,9102,9122,8732,887-0.45%30,5001005億2123万+4.3%13.230.78
01/222,8752,9052,8752,900+1.01%15,3001009億7387万+5.03%13.290.78
01/192,8502,8732,8432,871+0.74%23,500999億6413万+4.29%13.150.77
01/182,8612,8782,8502,850-0.38%21,200992億3294万+3.75%13.060.77
01/172,8812,9042,8612,861-0.69%26,700996億1595万+4.49%13.110.77
01/162,9042,9102,8682,881-0.59%34,9001003億1232万+5.53%13.20.78
01/152,8662,9192,8662,898+1.15%35,0001009億423万+6.47%13.280.78
01/122,9202,9212,8482,865-1.34%36,300997億5522万+5.68%13.130.77
01/112,8812,9142,8802,904+2.07%53,4001011億1315万+7.4%13.30.78
01/102,8202,8512,8202,845+0.96%49,400990億5885万+5.61%13.030.77
01/092,7782,8242,7762,818+1.44%51,900981億1875万+4.91%12.910.76
01/052,7712,7952,7642,778+0.33%37,600967億2600万+3.7%12.730.75
01/042,7772,7902,7462,7690%37,200964億1264万+3.51%12.690.75
2023
12/292,7552,7742,7332,769+0.73%62,900964億1264万+3.55%12.690.75
12/282,6952,7492,6952,749+2.54%35,500957億1627万+2.8%12.590.74
12/272,6602,6812,6532,681+1.13%30,600933億4860万+0.3%12.280.72
12/262,6432,6572,6302,651+1.22%25,500923億405万-0.93%12.150.72
12/252,6302,6502,6112,619+0.08%16,500911億8985万-2.13%120.71
12/222,6342,6482,6072,617-0.46%33,900911億2021万-2.39%11.990.71
12/212,6522,6622,6262,629-0.87%44,000915億3804万-2.05%12.040.71
12/202,6472,6692,6472,652+0.19%24,600923億3886万-1.3%12.150.72
12/192,6802,6802,6312,647-0.08%30,400921億6477万-1.6%12.130.71
12/182,6932,6932,6322,649-2.5%26,600922億3441万-1.6%12.140.71
12/152,7212,7242,6952,717+0.44%46,000946億207万+0.93%12.450.73
12/142,7032,7132,6832,705+0.07%36,800941億8425万+0.63%12.390.73
12/132,7082,7272,7022,703-0.18%43,300941億1461万+0.6%12.380.73
12/122,7002,7212,7002,708+0.3%29,900942億8870万+0.63%12.410.73
12/112,6542,7002,6472,700+2.47%33,400940億1016万+0.15%12.370.73
12/082,6742,6852,6212,635-1.13%45,800917億4695万-2.44%12.070.71
12/072,6742,6842,6572,665-0.67%31,300927億9151万-1.62%12.210.72
12/062,6302,6932,6302,683+2.29%34,200934億1824万-1.07%12.290.72
12/052,6522,6762,6212,623-1.94%36,900913億2913万-3.32%12.020.71
12/042,6702,6792,6482,675+0.19%25,600931億3969万-1.76%12.260.72
12/012,6632,6982,6562,670+1.25%42,600929億6560万-2.09%12.230.72
11/302,6402,6652,6322,637-0.11%52,700918億1659万-3.48%12.080.71
11/292,6752,6752,6322,640-1.9%48,000919億2104万-3.54%12.090.71
11/282,7432,7462,6832,691-1.9%46,400936億9679万-1.86%12.330.73
11/272,7502,7712,7392,743-0.22%44,100955億735万-0.07%12.570.74
11/242,7462,7572,7342,749+0.81%27,400957億1627万+0.11%12.590.74
11/222,7452,7692,7262,727-1.27%31,200949億5026万-0.69%12.490.74
11/212,6762,7672,6672,762+3.6%88,200961億6891万+0.58%12.650.75
11/202,7342,7402,6582,666-2.45%40,400928億2632万-2.84%12.210.72
11/172,7302,7402,6932,733+1.52%42,400951億5917万-0.62%12.520.74
11/162,7022,7522,6772,692-0.77%43,600937億3161万-2.18%12.330.73
11/152,7522,7572,7012,713-0.29%56,400944億6280万-1.42%12.430.73
11/142,6752,7372,6752,721+1.27%47,300947億4135万-1.13%12.470.73
11/132,6582,7052,6522,687+1.13%51,200935億5751万-2.22%12.310.72
11/102,6212,6572,6202,657+1.64%50,700925億1296万-3.17%12.170.72
11/092,6172,6312,5482,614-2.61%84,400910億1576万-4.49%11.980.71
11/082,8002,8002,6842,684-4.38%71,400934億5306万-1.86%12.30.72
11/072,8052,8452,8022,807-0.53%49,300977億3574万+2.67%12.860.76
11/062,8502,8542,8082,822-0.21%56,300982億5802万+3.45%12.930.76
11/022,8402,8542,8052,828-0.07%54,900984億6693万+3.86%12.960.76
11/012,8282,8362,7912,830+3.21%69,900985億3657万+4.12%12.970.76
10/312,7012,7442,6802,742+0.88%102,200954億7254万+1.14%12.560.74
10/302,8592,8592,7072,718-5.26%352,700946億3689万+0.37%12.450.73
10/272,8322,8902,8252,869+3.13%85,000998億9450万+6.02%13.140.77
10/262,7892,8142,7582,782-0.25%50,700968億6528万+3.04%12.750.75
10/252,7592,8102,7492,789+1.46%51,700971億901万+3.37%12.780.75
10/242,7672,7692,6842,749-0.65%47,600957億1627万+1.93%12.590.74
10/232,7602,8152,7602,767-0.25%45,800963億4300万+2.67%12.680.75
10/202,7542,7892,7472,774+0.25%35,000965億8673万+3.08%12.710.75