1770 藤田エンジニアリング

1770
2024/03/27
時価
164億円
PER 予
10.71倍
2010年以降
3.45-35.08倍
(2010-2023年)
PBR
0.75倍
2010年以降
0.35-0.92倍
(2010-2023年)
配当 予
2.85%
ROE 予
7.03%
ROA 予
4.3%
資料
Link
CSV,JSON

PBR

2010年3月26日
0.64倍
2011年3月30日
0.61倍
2012年3月27日
0.57倍
2013年3月27日
0.57倍
2014年3月27日
0.51倍
2015年3月31日
0.54倍
2016年3月31日
0.45倍
2017年3月31日
0.52倍
2018年3月30日
0.68倍
2019年3月29日
0.59倍
2020年3月31日
0.44倍
2021年3月31日
0.63倍
2022年3月31日
0.52倍
2023年3月30日
0.5倍

2023/10/27~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,4001,4071,3901,403+0.21%2,200164億1510万+1.37%10.710.75
03/261,4031,4031,3891,400+0.07%4,800163億8000万+1.45%10.690.75
03/251,4001,4001,3801,399+0.65%2,800163億6830万+1.82%10.680.75
03/221,4171,4261,3761,390-3.47%3,600162億6300万+1.68%10.610.75
03/211,4331,4401,4151,440+2.35%6,000168億4800万+5.8%10.990.77
03/191,3991,4341,3901,407+0.57%5,800164億6190万+3.99%10.740.75
03/181,3951,4001,3371,399+0.72%4,500163億6830万+3.55%10.680.75
03/151,3901,3901,3631,389-0.07%2,400162億5130万+2.89%10.60.74
03/141,3901,3901,3891,3900%2,100162億6300万+3.04%10.610.75
03/131,3991,3991,3491,390-0.36%10,300162億6300万+3.19%10.610.75
03/121,3791,3951,3351,395+1.09%3,500163億2150万+3.64%10.650.75
03/111,3711,3851,3401,380+0.66%2,900161億4600万+2.6%10.530.74
03/081,3911,3911,3701,371-1.51%1,100160億4070万+2.01%10.460.74
03/071,3801,3951,3441,392+0.87%3,200162億8640万+3.73%10.620.75
03/061,3941,3941,3801,380+0.36%2,200161億4600万+3.06%10.530.74
03/051,4001,4001,3201,375-3.17%12,700160億8750万+3%10.490.74
03/041,4061,4201,4031,420+2.16%2,600166億1400万+6.69%10.840.76
03/011,4201,4201,3751,390-0.79%3,300162億6300万+4.75%10.610.75
02/291,3801,4011,3801,401+1.52%4,900163億9170万+5.9%10.690.75
02/281,3751,3891,3571,380+0.36%3,900161億4600万+4.62%10.530.74
02/271,3801,3891,3551,3750%5,600160億8750万+4.56%10.490.74
02/261,3421,3751,3401,375+2.77%13,200160億8750万+4.8%10.490.74
02/221,3151,3391,3111,338+1.75%1,000156億5460万+2.14%10.210.72
02/211,3041,3401,3041,315+0.31%3,000153億8550万+0.54%10.040.71
02/201,2971,3111,2971,311+1.08%4,500153億3870万+0.31%10.010.7
02/191,2651,2991,2651,297+3.43%3,900151億7490万-0.61%9.90.7
02/161,2351,2671,2301,254+2.03%4,300146億7180万-3.83%9.570.67
02/151,2481,2481,2291,229+0.16%4,300143億7930万-5.9%9.380.66
02/141,2551,2551,2101,227-2.15%10,800143億5590万-6.19%9.370.66
02/131,2651,2791,2401,254-6.49%25,200146億7180万-4.27%9.570.67
02/091,3901,3901,3401,341-3.46%14,300156億8970万+2.21%10.240.72
02/081,3671,3891,3581,389+2.13%7,600162億5130万+6.11%10.60.74
02/071,3431,3601,3351,360+1.57%4,700159億1200万+4.45%10.380.73
02/061,3461,3661,3371,339-0.81%6,300156億6630万+3.16%10.220.72
02/051,3621,3801,3471,350-1.6%7,700157億9500万+4.41%10.30.72
02/021,3651,3841,3411,372+0.22%5,700160億5240万+6.44%10.470.74
02/011,3041,3871,3041,369+4.11%10,800160億1730万+6.7%10.450.73
01/311,3031,3201,3031,315+0.61%1,000153億8550万+3.06%10.040.71
01/301,3011,3101,3011,307+1.79%1,500152億9190万+2.83%9.980.7
01/291,2901,3041,2751,284-0.47%4,500150億2280万+1.5%9.80.69
01/261,3071,3301,2901,290-1.3%8,500150億9300万+2.3%9.850.69
01/251,2841,3071,2831,307+1.24%2,300152億9190万+3.98%9.980.7
01/241,2731,2911,2701,291-0.31%5,200151億470万+2.95%9.850.69
01/231,2941,3001,2751,295+0.08%2,800151億5150万+3.35%9.880.69
01/221,3031,3071,2541,294-0.69%7,100151億3980万+3.52%9.880.69
01/191,3081,3201,3001,303-0.31%5,400152億4510万+4.57%9.950.7
01/181,3001,3071,2961,307+0.85%4,400152億9190万+5.23%9.980.7
01/171,2901,3001,2901,296+0.47%5,800151億6320万+4.85%9.890.7
01/161,2891,2931,2851,290+1.02%2,200150億9300万+4.96%9.850.69
01/151,2721,2931,2721,277+0.39%3,400149億4090万+4.42%9.750.68
01/121,2901,3021,2641,272-1.01%4,300148億8240万+4.52%9.710.68
01/111,2901,3091,2811,285+0.39%5,300150億3450万+6.02%9.810.69
01/101,2801,2931,2801,2800%2,400149億7600万+6.05%9.770.69
01/091,3011,3271,2571,280-1.46%4,200149億7600万+6.58%9.770.69
01/051,2751,3681,2751,299+2.69%14,500151億9830万+8.7%9.910.7
01/041,2681,2801,2501,265+3.01%9,900148億50万+6.48%9.660.68
2023
12/291,2501,2501,2141,228-1.76%1,900143億6760万+3.8%9.370.66
12/281,2201,2501,2201,250+2.71%3,800146億2500万+6.02%9.540.67
12/271,2451,2451,2171,217-2.25%2,100142億3890万+3.66%9.290.65
12/261,2351,2501,2351,245+0.81%5,400145億6650万+6.32%9.50.67
12/251,1951,2351,1951,235+3.61%5,200144億4950万+5.65%9.430.66
12/221,1751,1921,1751,192+1.45%600139億4640万+2.23%9.10.64
12/211,1901,1901,1701,175-0.42%1,100137億4750万+0.95%8.970.63
12/201,1711,1801,1631,180+0.77%2,100138億600万+1.46%9.010.63
12/191,1781,1901,1701,171-1.6%2,200137億70万+0.86%8.940.63
12/181,2401,2401,1891,190-4.42%3,000139億2300万+2.23%9.080.64
12/151,2451,2451,2451,2450%16,100145億6650万+7.33%9.50.67
12/141,2491,2491,2331,245+1.14%2,800145億6650万+7.98%9.50.67
12/131,1951,2351,1951,231+3.01%3,400144億270万+7.32%9.40.66
12/121,1951,2251,1951,1950%15,900139億8150万+4.73%9.120.64
12/111,1631,1951,1501,195+3.91%5,500139億8150万+5.19%9.120.64
12/081,1431,1621,1411,150+0.61%3,500134億5500万+1.77%8.780.62
12/071,1411,1561,1261,143+0.18%3,700133億7310万+1.51%8.720.61
12/061,1271,1501,1201,141+1.24%4,500133億4970万+1.69%8.710.61
12/051,1461,1731,1161,127-1.66%4,500131億8590万+0.81%8.60.6
12/041,1631,1701,1461,146-0.78%4,500134億820万+2.78%8.750.61
12/011,1311,1581,1281,155+2.58%4,100135億1350万+3.96%8.820.62
11/301,1241,1351,1241,1260%4,400131億7420万+1.81%8.590.6
11/291,1231,1351,1231,126-0.53%1,200131億7420万+2.18%8.590.6
11/281,1461,1461,1321,132-0.44%3,000132億4440万+3.1%8.640.61
11/271,1551,1571,1271,137+0.89%3,100133億290万+3.84%8.680.61
11/241,1531,1531,1221,127-0.09%900131億8590万+3.21%8.60.6
11/221,1401,1551,1241,128-1.31%11,000131億9760万+3.58%8.610.6
11/211,1861,1861,1431,143-3.05%2,000133億7310万+5.35%8.720.61
11/201,1701,1851,1551,179+0.77%1,100137億9430万+9.07%90.63
11/171,1401,1791,1351,170+2.45%6,800136億8900万+8.84%8.930.63
11/161,1481,1501,1251,142+0.26%5,400133億6140万+6.63%8.720.61
11/151,1541,1811,1391,139-1.04%5,300133億2630万+6.75%8.690.61
11/141,2301,2301,1331,151-6.42%9,700134億6670万+8.18%8.790.62
11/131,1741,2961,1741,230+12.84%33,700143億9100万+16.15%9.390.66
11/101,0771,0951,0771,090+1.21%500127億5300万+3.81%8.320.58
11/091,0901,0901,0771,077-2%300126億90万+2.87%8.220.58
11/081,0751,0991,0751,099+2.23%900128億5830万+5.07%8.390.59
11/071,0801,1091,0711,075+0.47%8,000125億7750万+2.87%8.20.58
11/061,0751,0781,0701,070+1.23%1,500125億1900万+2.29%8.170.57
11/021,0651,0651,0501,057+0.67%1,000123億6690万+0.86%8.070.57
11/011,0401,0721,0401,050+1.06%2,300122億8500万-0.1%8.010.56
10/311,0301,0391,0301,039+0.87%600121億5630万-1.42%7.930.56
10/301,0501,0501,0301,030-1.9%200120億5100万-2.46%7.860.55
10/271,0501,0521,0501,0500%2,100122億8500万-0.85%8.010.56

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
522
7/15

7/14
410
3/8
31,000
12/16
35.0827.550.750.59--0.64倍
3/26
2011年
3月期
461
3/14
380
11/8
21,000
7/15
18.5515.290.650.5453億9370万44億4600万0.61倍
3/30
2012年
3月期
428
1/5

1/4

他2件
356
10/11
24,000
2/8
32.6227.130.610.5150億760万41億6520万0.57倍
3/27
2013年
3月期
429
3/26
344
9/3
26,000
12/18
14.0211.240.590.4750億1930万40億2480万0.57倍
3/27
2014年
3月期
450
1/20
367
4/18
29,000
10/16
8.356.810.560.4652億6500万42億9390万0.51倍
3/27
2015年
3月期
491
3/24
391
4/9
25,000
7/16
7.786.190.570.4557億4470万45億7470万0.54倍
3/31
2016年
3月期
571
8/11
431
3/31
60,000
7/3
8.046.070.570.4366億8070万50億4270万0.45倍
3/31
2017年
3月期
598
2/1
432
6/17

4/8
55,500
6/7
5.393.890.550.469億9660万50億5440万0.52倍
3/31
2018年
3月期
1,128
11/24
505
4/13
387,800
11/24
7.713.450.920.41131億9760万59億850万0.68倍
3/30
2019年
3月期
1,011
5/14
662
12/25
252,700
11/16
6.234.080.750.49118億2870万77億4540万0.59倍
3/29
2020年
3月期
910
1/30
508
3/13
339,900
2/20
7.334.090.630.35106億4700万59億4360万0.44倍
3/31
2021年
3月期
1,039
3/22
572
4/3
390,700
8/27
8.034.420.660.36121億5630万66億9240万0.63倍
3/31
2022年
3月期
1,100
6/18

4/14
751
1/26
374,000
10/7
7.3250.650.44128億7000万87億8670万0.52倍
3/31
2023年
3月期
995
8/17
807
10/3
394,900
10/3
7.135.780.550.45116億4150万94億4190万0.5倍
3/30
最新1,403
2024/3/27
2,20010.71
予想
0.75
実績
164億1510万-