PBR
- 2010年3月26日
- 0.64倍
- 2011年3月30日
- 0.61倍
- 2012年3月27日
- 0.57倍
- 2013年3月27日
- 0.57倍
- 2014年3月27日
- 0.51倍
- 2015年3月31日
- 0.54倍
- 2016年3月31日
- 0.45倍
- 2017年3月31日
- 0.52倍
- 2018年3月30日
- 0.68倍
- 2019年3月29日
- 0.59倍
- 2020年3月31日
- 0.44倍
- 2021年3月31日
- 0.63倍
- 2022年3月31日
- 0.52倍
- 2023年3月30日
- 0.5倍
2023/10/27~2024/03/27
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/27 | 1,400 | 1,407 | 1,390 | 1,403 | +0.21% | 2,200 | 164億1510万 | +1.37% | 10.71 | 0.75 |
03/26 | 1,403 | 1,403 | 1,389 | 1,400 | +0.07% | 4,800 | 163億8000万 | +1.45% | 10.69 | 0.75 |
03/25 | 1,400 | 1,400 | 1,380 | 1,399 | +0.65% | 2,800 | 163億6830万 | +1.82% | 10.68 | 0.75 |
03/22 | 1,417 | 1,426 | 1,376 | 1,390 | -3.47% | 3,600 | 162億6300万 | +1.68% | 10.61 | 0.75 |
03/21 | 1,433 | 1,440 | 1,415 | 1,440 | +2.35% | 6,000 | 168億4800万 | +5.8% | 10.99 | 0.77 |
03/19 | 1,399 | 1,434 | 1,390 | 1,407 | +0.57% | 5,800 | 164億6190万 | +3.99% | 10.74 | 0.75 |
03/18 | 1,395 | 1,400 | 1,337 | 1,399 | +0.72% | 4,500 | 163億6830万 | +3.55% | 10.68 | 0.75 |
03/15 | 1,390 | 1,390 | 1,363 | 1,389 | -0.07% | 2,400 | 162億5130万 | +2.89% | 10.6 | 0.74 |
03/14 | 1,390 | 1,390 | 1,389 | 1,390 | 0% | 2,100 | 162億6300万 | +3.04% | 10.61 | 0.75 |
03/13 | 1,399 | 1,399 | 1,349 | 1,390 | -0.36% | 10,300 | 162億6300万 | +3.19% | 10.61 | 0.75 |
03/12 | 1,379 | 1,395 | 1,335 | 1,395 | +1.09% | 3,500 | 163億2150万 | +3.64% | 10.65 | 0.75 |
03/11 | 1,371 | 1,385 | 1,340 | 1,380 | +0.66% | 2,900 | 161億4600万 | +2.6% | 10.53 | 0.74 |
03/08 | 1,391 | 1,391 | 1,370 | 1,371 | -1.51% | 1,100 | 160億4070万 | +2.01% | 10.46 | 0.74 |
03/07 | 1,380 | 1,395 | 1,344 | 1,392 | +0.87% | 3,200 | 162億8640万 | +3.73% | 10.62 | 0.75 |
03/06 | 1,394 | 1,394 | 1,380 | 1,380 | +0.36% | 2,200 | 161億4600万 | +3.06% | 10.53 | 0.74 |
03/05 | 1,400 | 1,400 | 1,320 | 1,375 | -3.17% | 12,700 | 160億8750万 | +3% | 10.49 | 0.74 |
03/04 | 1,406 | 1,420 | 1,403 | 1,420 | +2.16% | 2,600 | 166億1400万 | +6.69% | 10.84 | 0.76 |
03/01 | 1,420 | 1,420 | 1,375 | 1,390 | -0.79% | 3,300 | 162億6300万 | +4.75% | 10.61 | 0.75 |
02/29 | 1,380 | 1,401 | 1,380 | 1,401 | +1.52% | 4,900 | 163億9170万 | +5.9% | 10.69 | 0.75 |
02/28 | 1,375 | 1,389 | 1,357 | 1,380 | +0.36% | 3,900 | 161億4600万 | +4.62% | 10.53 | 0.74 |
02/27 | 1,380 | 1,389 | 1,355 | 1,375 | 0% | 5,600 | 160億8750万 | +4.56% | 10.49 | 0.74 |
02/26 | 1,342 | 1,375 | 1,340 | 1,375 | +2.77% | 13,200 | 160億8750万 | +4.8% | 10.49 | 0.74 |
02/22 | 1,315 | 1,339 | 1,311 | 1,338 | +1.75% | 1,000 | 156億5460万 | +2.14% | 10.21 | 0.72 |
02/21 | 1,304 | 1,340 | 1,304 | 1,315 | +0.31% | 3,000 | 153億8550万 | +0.54% | 10.04 | 0.71 |
02/20 | 1,297 | 1,311 | 1,297 | 1,311 | +1.08% | 4,500 | 153億3870万 | +0.31% | 10.01 | 0.7 |
02/19 | 1,265 | 1,299 | 1,265 | 1,297 | +3.43% | 3,900 | 151億7490万 | -0.61% | 9.9 | 0.7 |
02/16 | 1,235 | 1,267 | 1,230 | 1,254 | +2.03% | 4,300 | 146億7180万 | -3.83% | 9.57 | 0.67 |
02/15 | 1,248 | 1,248 | 1,229 | 1,229 | +0.16% | 4,300 | 143億7930万 | -5.9% | 9.38 | 0.66 |
02/14 | 1,255 | 1,255 | 1,210 | 1,227 | -2.15% | 10,800 | 143億5590万 | -6.19% | 9.37 | 0.66 |
02/13 | 1,265 | 1,279 | 1,240 | 1,254 | -6.49% | 25,200 | 146億7180万 | -4.27% | 9.57 | 0.67 |
02/09 | 1,390 | 1,390 | 1,340 | 1,341 | -3.46% | 14,300 | 156億8970万 | +2.21% | 10.24 | 0.72 |
02/08 | 1,367 | 1,389 | 1,358 | 1,389 | +2.13% | 7,600 | 162億5130万 | +6.11% | 10.6 | 0.74 |
02/07 | 1,343 | 1,360 | 1,335 | 1,360 | +1.57% | 4,700 | 159億1200万 | +4.45% | 10.38 | 0.73 |
02/06 | 1,346 | 1,366 | 1,337 | 1,339 | -0.81% | 6,300 | 156億6630万 | +3.16% | 10.22 | 0.72 |
02/05 | 1,362 | 1,380 | 1,347 | 1,350 | -1.6% | 7,700 | 157億9500万 | +4.41% | 10.3 | 0.72 |
02/02 | 1,365 | 1,384 | 1,341 | 1,372 | +0.22% | 5,700 | 160億5240万 | +6.44% | 10.47 | 0.74 |
02/01 | 1,304 | 1,387 | 1,304 | 1,369 | +4.11% | 10,800 | 160億1730万 | +6.7% | 10.45 | 0.73 |
01/31 | 1,303 | 1,320 | 1,303 | 1,315 | +0.61% | 1,000 | 153億8550万 | +3.06% | 10.04 | 0.71 |
01/30 | 1,301 | 1,310 | 1,301 | 1,307 | +1.79% | 1,500 | 152億9190万 | +2.83% | 9.98 | 0.7 |
01/29 | 1,290 | 1,304 | 1,275 | 1,284 | -0.47% | 4,500 | 150億2280万 | +1.5% | 9.8 | 0.69 |
01/26 | 1,307 | 1,330 | 1,290 | 1,290 | -1.3% | 8,500 | 150億9300万 | +2.3% | 9.85 | 0.69 |
01/25 | 1,284 | 1,307 | 1,283 | 1,307 | +1.24% | 2,300 | 152億9190万 | +3.98% | 9.98 | 0.7 |
01/24 | 1,273 | 1,291 | 1,270 | 1,291 | -0.31% | 5,200 | 151億470万 | +2.95% | 9.85 | 0.69 |
01/23 | 1,294 | 1,300 | 1,275 | 1,295 | +0.08% | 2,800 | 151億5150万 | +3.35% | 9.88 | 0.69 |
01/22 | 1,303 | 1,307 | 1,254 | 1,294 | -0.69% | 7,100 | 151億3980万 | +3.52% | 9.88 | 0.69 |
01/19 | 1,308 | 1,320 | 1,300 | 1,303 | -0.31% | 5,400 | 152億4510万 | +4.57% | 9.95 | 0.7 |
01/18 | 1,300 | 1,307 | 1,296 | 1,307 | +0.85% | 4,400 | 152億9190万 | +5.23% | 9.98 | 0.7 |
01/17 | 1,290 | 1,300 | 1,290 | 1,296 | +0.47% | 5,800 | 151億6320万 | +4.85% | 9.89 | 0.7 |
01/16 | 1,289 | 1,293 | 1,285 | 1,290 | +1.02% | 2,200 | 150億9300万 | +4.96% | 9.85 | 0.69 |
01/15 | 1,272 | 1,293 | 1,272 | 1,277 | +0.39% | 3,400 | 149億4090万 | +4.42% | 9.75 | 0.68 |
01/12 | 1,290 | 1,302 | 1,264 | 1,272 | -1.01% | 4,300 | 148億8240万 | +4.52% | 9.71 | 0.68 |
01/11 | 1,290 | 1,309 | 1,281 | 1,285 | +0.39% | 5,300 | 150億3450万 | +6.02% | 9.81 | 0.69 |
01/10 | 1,280 | 1,293 | 1,280 | 1,280 | 0% | 2,400 | 149億7600万 | +6.05% | 9.77 | 0.69 |
01/09 | 1,301 | 1,327 | 1,257 | 1,280 | -1.46% | 4,200 | 149億7600万 | +6.58% | 9.77 | 0.69 |
01/05 | 1,275 | 1,368 | 1,275 | 1,299 | +2.69% | 14,500 | 151億9830万 | +8.7% | 9.91 | 0.7 |
01/04 | 1,268 | 1,280 | 1,250 | 1,265 | +3.01% | 9,900 | 148億50万 | +6.48% | 9.66 | 0.68 |
2023 | ||||||||||
12/29 | 1,250 | 1,250 | 1,214 | 1,228 | -1.76% | 1,900 | 143億6760万 | +3.8% | 9.37 | 0.66 |
12/28 | 1,220 | 1,250 | 1,220 | 1,250 | +2.71% | 3,800 | 146億2500万 | +6.02% | 9.54 | 0.67 |
12/27 | 1,245 | 1,245 | 1,217 | 1,217 | -2.25% | 2,100 | 142億3890万 | +3.66% | 9.29 | 0.65 |
12/26 | 1,235 | 1,250 | 1,235 | 1,245 | +0.81% | 5,400 | 145億6650万 | +6.32% | 9.5 | 0.67 |
12/25 | 1,195 | 1,235 | 1,195 | 1,235 | +3.61% | 5,200 | 144億4950万 | +5.65% | 9.43 | 0.66 |
12/22 | 1,175 | 1,192 | 1,175 | 1,192 | +1.45% | 600 | 139億4640万 | +2.23% | 9.1 | 0.64 |
12/21 | 1,190 | 1,190 | 1,170 | 1,175 | -0.42% | 1,100 | 137億4750万 | +0.95% | 8.97 | 0.63 |
12/20 | 1,171 | 1,180 | 1,163 | 1,180 | +0.77% | 2,100 | 138億600万 | +1.46% | 9.01 | 0.63 |
12/19 | 1,178 | 1,190 | 1,170 | 1,171 | -1.6% | 2,200 | 137億70万 | +0.86% | 8.94 | 0.63 |
12/18 | 1,240 | 1,240 | 1,189 | 1,190 | -4.42% | 3,000 | 139億2300万 | +2.23% | 9.08 | 0.64 |
12/15 | 1,245 | 1,245 | 1,245 | 1,245 | 0% | 16,100 | 145億6650万 | +7.33% | 9.5 | 0.67 |
12/14 | 1,249 | 1,249 | 1,233 | 1,245 | +1.14% | 2,800 | 145億6650万 | +7.98% | 9.5 | 0.67 |
12/13 | 1,195 | 1,235 | 1,195 | 1,231 | +3.01% | 3,400 | 144億270万 | +7.32% | 9.4 | 0.66 |
12/12 | 1,195 | 1,225 | 1,195 | 1,195 | 0% | 15,900 | 139億8150万 | +4.73% | 9.12 | 0.64 |
12/11 | 1,163 | 1,195 | 1,150 | 1,195 | +3.91% | 5,500 | 139億8150万 | +5.19% | 9.12 | 0.64 |
12/08 | 1,143 | 1,162 | 1,141 | 1,150 | +0.61% | 3,500 | 134億5500万 | +1.77% | 8.78 | 0.62 |
12/07 | 1,141 | 1,156 | 1,126 | 1,143 | +0.18% | 3,700 | 133億7310万 | +1.51% | 8.72 | 0.61 |
12/06 | 1,127 | 1,150 | 1,120 | 1,141 | +1.24% | 4,500 | 133億4970万 | +1.69% | 8.71 | 0.61 |
12/05 | 1,146 | 1,173 | 1,116 | 1,127 | -1.66% | 4,500 | 131億8590万 | +0.81% | 8.6 | 0.6 |
12/04 | 1,163 | 1,170 | 1,146 | 1,146 | -0.78% | 4,500 | 134億820万 | +2.78% | 8.75 | 0.61 |
12/01 | 1,131 | 1,158 | 1,128 | 1,155 | +2.58% | 4,100 | 135億1350万 | +3.96% | 8.82 | 0.62 |
11/30 | 1,124 | 1,135 | 1,124 | 1,126 | 0% | 4,400 | 131億7420万 | +1.81% | 8.59 | 0.6 |
11/29 | 1,123 | 1,135 | 1,123 | 1,126 | -0.53% | 1,200 | 131億7420万 | +2.18% | 8.59 | 0.6 |
11/28 | 1,146 | 1,146 | 1,132 | 1,132 | -0.44% | 3,000 | 132億4440万 | +3.1% | 8.64 | 0.61 |
11/27 | 1,155 | 1,157 | 1,127 | 1,137 | +0.89% | 3,100 | 133億290万 | +3.84% | 8.68 | 0.61 |
11/24 | 1,153 | 1,153 | 1,122 | 1,127 | -0.09% | 900 | 131億8590万 | +3.21% | 8.6 | 0.6 |
11/22 | 1,140 | 1,155 | 1,124 | 1,128 | -1.31% | 11,000 | 131億9760万 | +3.58% | 8.61 | 0.6 |
11/21 | 1,186 | 1,186 | 1,143 | 1,143 | -3.05% | 2,000 | 133億7310万 | +5.35% | 8.72 | 0.61 |
11/20 | 1,170 | 1,185 | 1,155 | 1,179 | +0.77% | 1,100 | 137億9430万 | +9.07% | 9 | 0.63 |
11/17 | 1,140 | 1,179 | 1,135 | 1,170 | +2.45% | 6,800 | 136億8900万 | +8.84% | 8.93 | 0.63 |
11/16 | 1,148 | 1,150 | 1,125 | 1,142 | +0.26% | 5,400 | 133億6140万 | +6.63% | 8.72 | 0.61 |
11/15 | 1,154 | 1,181 | 1,139 | 1,139 | -1.04% | 5,300 | 133億2630万 | +6.75% | 8.69 | 0.61 |
11/14 | 1,230 | 1,230 | 1,133 | 1,151 | -6.42% | 9,700 | 134億6670万 | +8.18% | 8.79 | 0.62 |
11/13 | 1,174 | 1,296 | 1,174 | 1,230 | +12.84% | 33,700 | 143億9100万 | +16.15% | 9.39 | 0.66 |
11/10 | 1,077 | 1,095 | 1,077 | 1,090 | +1.21% | 500 | 127億5300万 | +3.81% | 8.32 | 0.58 |
11/09 | 1,090 | 1,090 | 1,077 | 1,077 | -2% | 300 | 126億90万 | +2.87% | 8.22 | 0.58 |
11/08 | 1,075 | 1,099 | 1,075 | 1,099 | +2.23% | 900 | 128億5830万 | +5.07% | 8.39 | 0.59 |
11/07 | 1,080 | 1,109 | 1,071 | 1,075 | +0.47% | 8,000 | 125億7750万 | +2.87% | 8.2 | 0.58 |
11/06 | 1,075 | 1,078 | 1,070 | 1,070 | +1.23% | 1,500 | 125億1900万 | +2.29% | 8.17 | 0.57 |
11/02 | 1,065 | 1,065 | 1,050 | 1,057 | +0.67% | 1,000 | 123億6690万 | +0.86% | 8.07 | 0.57 |
11/01 | 1,040 | 1,072 | 1,040 | 1,050 | +1.06% | 2,300 | 122億8500万 | -0.1% | 8.01 | 0.56 |
10/31 | 1,030 | 1,039 | 1,030 | 1,039 | +0.87% | 600 | 121億5630万 | -1.42% | 7.93 | 0.56 |
10/30 | 1,050 | 1,050 | 1,030 | 1,030 | -1.9% | 200 | 120億5100万 | -2.46% | 7.86 | 0.55 |
10/27 | 1,050 | 1,052 | 1,050 | 1,050 | 0% | 2,100 | 122億8500万 | -0.85% | 8.01 | 0.56 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 522 7/15 7/14 | 410 3/8 | 31,000 12/16 | 35.08 | 27.55 | 0.75 | 0.59 | - | - | 0.64倍 3/26 |
2011年 3月期 | 461 3/14 | 380 11/8 | 21,000 7/15 | 18.55 | 15.29 | 0.65 | 0.54 | 53億9370万 | 44億4600万 | 0.61倍 3/30 |
2012年 3月期 | 428 1/5 1/4 他2件 | 356 10/11 | 24,000 2/8 | 32.62 | 27.13 | 0.61 | 0.51 | 50億760万 | 41億6520万 | 0.57倍 3/27 |
2013年 3月期 | 429 3/26 | 344 9/3 | 26,000 12/18 | 14.02 | 11.24 | 0.59 | 0.47 | 50億1930万 | 40億2480万 | 0.57倍 3/27 |
2014年 3月期 | 450 1/20 | 367 4/18 | 29,000 10/16 | 8.35 | 6.81 | 0.56 | 0.46 | 52億6500万 | 42億9390万 | 0.51倍 3/27 |
2015年 3月期 | 491 3/24 | 391 4/9 | 25,000 7/16 | 7.78 | 6.19 | 0.57 | 0.45 | 57億4470万 | 45億7470万 | 0.54倍 3/31 |
2016年 3月期 | 571 8/11 | 431 3/31 | 60,000 7/3 | 8.04 | 6.07 | 0.57 | 0.43 | 66億8070万 | 50億4270万 | 0.45倍 3/31 |
2017年 3月期 | 598 2/1 | 432 6/17 4/8 | 55,500 6/7 | 5.39 | 3.89 | 0.55 | 0.4 | 69億9660万 | 50億5440万 | 0.52倍 3/31 |
2018年 3月期 | 1,128 11/24 | 505 4/13 | 387,800 11/24 | 7.71 | 3.45 | 0.92 | 0.41 | 131億9760万 | 59億850万 | 0.68倍 3/30 |
2019年 3月期 | 1,011 5/14 | 662 12/25 | 252,700 11/16 | 6.23 | 4.08 | 0.75 | 0.49 | 118億2870万 | 77億4540万 | 0.59倍 3/29 |
2020年 3月期 | 910 1/30 | 508 3/13 | 339,900 2/20 | 7.33 | 4.09 | 0.63 | 0.35 | 106億4700万 | 59億4360万 | 0.44倍 3/31 |
2021年 3月期 | 1,039 3/22 | 572 4/3 | 390,700 8/27 | 8.03 | 4.42 | 0.66 | 0.36 | 121億5630万 | 66億9240万 | 0.63倍 3/31 |
2022年 3月期 | 1,100 6/18 4/14 | 751 1/26 | 374,000 10/7 | 7.32 | 5 | 0.65 | 0.44 | 128億7000万 | 87億8670万 | 0.52倍 3/31 |
2023年 3月期 | 995 8/17 | 807 10/3 | 394,900 10/3 | 7.13 | 5.78 | 0.55 | 0.45 | 116億4150万 | 94億4190万 | 0.5倍 3/30 |
最新 | 1,403 2024/3/27 | 2,200 | 10.71 予想 | 0.75 実績 | 164億1510万 | - |