PER
- 2010年3月26日
- 30.04倍
- 2011年3月30日
- 17.3倍
- 2012年3月27日
- 30.79倍
- 2013年3月27日
- 13.49倍
- 2014年3月27日
- 7.65倍
- 2015年3月31日
- 7.43倍
- 2016年3月31日
- 6.37倍
- 2017年3月31日
- 5.07倍
- 2018年3月30日
- 5.65倍
- 2019年3月29日
- 4.87倍
- 2020年3月31日
- 5.16倍
- 2021年3月31日
- 7.65倍
- 2022年3月31日
- 5.89倍
- 2023年3月30日
- 6.45倍
- 2024年3月29日
- 8.71倍
2024/04/26～2024/09/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 1,320 | 1,365 | 1,320 | 1,365 | +3.72% | 5,000 | 139億2300万 | +0.22% | 9.62 | 0.69 |
| 09/19 | 1,323 | 1,323 | 1,309 | 1,316 | +1.78% | 900 | 134億2320万 | -3.45% | 9.27 | 0.66 |
| 09/18 | 1,331 | 1,331 | 1,271 | 1,293 | -4.22% | 6,000 | 131億8860万 | -5.21% | 9.11 | 0.65 |
| 09/17 | 1,305 | 1,366 | 1,299 | 1,350 | +3.45% | 10,600 | 137億7000万 | -1.32% | 9.51 | 0.68 |
| 09/13 | 1,298 | 1,305 | 1,283 | 1,305 | +0.46% | 2,500 | 133億1100万 | -4.4% | 9.19 | 0.66 |
| 09/12 | 1,330 | 1,355 | 1,287 | 1,299 | -0.84% | 8,200 | 132億4980万 | -4.63% | 9.15 | 0.66 |
| 09/11 | 1,390 | 1,390 | 1,259 | 1,310 | -5.28% | 6,500 | 133億6200万 | -3.53% | 9.23 | 0.66 |
| 09/10 | 1,385 | 1,390 | 1,367 | 1,383 | +0.22% | 800 | 141億660万 | +2.37% | 9.74 | 0.7 |
| 09/09 | 1,361 | 1,456 | 1,351 | 1,380 | +0.73% | 7,600 | 140億7600万 | +3.22% | 9.72 | 0.7 |
| 09/06 | 1,370 | 1,400 | 1,370 | 1,370 | 0% | 800 | 139億7400万 | +2.78% | 9.65 | 0.69 |
| 09/05 | 1,353 | 1,370 | 1,353 | 1,370 | 0% | 500 | 139億7400万 | +2.85% | 9.65 | 0.69 |
| 09/04 | 1,364 | 1,500 | 1,352 | 1,370 | 0% | 10,800 | 139億7400万 | +2.93% | 9.65 | 0.69 |
| 09/03 | 1,370 | 1,379 | 1,370 | 1,370 | 0% | 400 | 139億7400万 | +3.09% | 9.65 | 0.69 |
| 09/02 | 1,376 | 1,376 | 1,360 | 1,370 | 0% | 1,000 | 139億7400万 | +3.24% | 9.65 | 0.69 |
| 08/30 | 1,360 | 1,377 | 1,356 | 1,370 | +0.74% | 700 | 139億7400万 | +3.4% | 9.65 | 0.69 |
| 08/29 | 1,356 | 1,360 | 1,356 | 1,360 | +0.29% | 900 | 138億7200万 | +2.8% | 9.58 | 0.69 |
| 08/28 | 1,380 | 1,381 | 1,342 | 1,356 | -1.74% | 5,700 | 138億3120万 | +2.65% | 9.55 | 0.68 |
| 08/27 | 1,370 | 1,389 | 1,350 | 1,380 | +0.66% | 2,900 | 140億7600万 | +4.47% | 9.72 | 0.7 |
| 08/26 | 1,404 | 1,413 | 1,353 | 1,371 | -2.07% | 7,000 | 139億8420万 | +3.86% | 9.66 | 0.69 |
| 08/23 | 1,408 | 1,413 | 1,395 | 1,400 | -0.57% | 3,600 | 142億8000万 | +5.98% | 9.86 | 0.71 |
| 08/22 | 1,410 | 1,410 | 1,391 | 1,408 | +0.57% | 900 | 143億6160万 | +6.51% | 9.92 | 0.71 |
| 08/21 | 1,400 | 1,409 | 1,391 | 1,400 | +0.72% | 2,300 | 142億8000万 | +5.74% | 9.86 | 0.71 |
| 08/20 | 1,390 | 1,400 | 1,390 | 1,390 | 0% | 1,800 | 141億7800万 | +4.75% | 9.79 | 0.7 |
| 08/19 | 1,381 | 1,397 | 1,375 | 1,390 | +0.36% | 4,300 | 141億7800万 | +4.67% | 9.79 | 0.7 |
| 08/16 | 1,390 | 1,414 | 1,380 | 1,385 | +0.36% | 4,200 | 141億2700万 | +4.14% | 9.76 | 0.7 |
| 08/15 | 1,347 | 1,380 | 1,347 | 1,380 | +2.53% | 1,100 | 140億7600万 | +3.92% | 9.72 | 0.7 |
| 08/14 | 1,385 | 1,385 | 1,342 | 1,346 | -2.82% | 4,600 | 137億2920万 | +1.51% | 9.48 | 0.68 |
| 08/13 | 1,394 | 1,441 | 1,360 | 1,385 | +8.71% | 9,800 | 141億2700万 | +4.53% | 9.76 | 0.7 |
| 08/09 | 1,267 | 1,274 | 1,240 | 1,274 | +2.74% | 1,300 | 129億9480万 | -3.78% | 8.98 | 0.64 |
| 08/08 | 1,181 | 1,240 | 1,181 | 1,240 | +3.42% | 1,300 | 126億4800万 | -6.49% | 8.74 | 0.63 |
| 08/07 | 1,133 | 1,230 | 1,133 | 1,199 | +5.92% | 3,100 | 122億2980万 | -9.71% | 8.45 | 0.6 |
| 08/06 | 1,080 | 1,150 | 1,080 | 1,132 | +8.95% | 9,800 | 115億4640万 | -15.08% | 7.98 | 0.57 |
| 08/05 | 1,201 | 1,201 | 1,039 | 1,039 | -18.51% | 25,300 | 105億9780万 | -22.4% | 7.32 | 0.52 |
| 08/02 | 1,276 | 1,276 | 1,240 | 1,275 | -4.57% | 13,500 | 130億500万 | -5.49% | 8.98 | 0.64 |
| 08/01 | 1,350 | 1,351 | 1,306 | 1,336 | -1.04% | 4,100 | 136億2720万 | -1.04% | 9.41 | 0.67 |
| 07/31 | 1,331 | 1,353 | 1,331 | 1,350 | +1.43% | 1,400 | 137億7000万 | +0.15% | 9.51 | 0.68 |
| 07/30 | 1,320 | 1,369 | 1,319 | 1,331 | +0.99% | 4,100 | 135億7620万 | -1.11% | 9.38 | 0.67 |
| 07/29 | 1,322 | 1,341 | 1,318 | 1,318 | +0.23% | 3,600 | 134億4360万 | -2.08% | 9.29 | 0.66 |
| 07/26 | 1,326 | 1,336 | 1,304 | 1,315 | +0.92% | 1,700 | 134億1300万 | -2.3% | 9.26 | 0.66 |
| 07/25 | 1,287 | 1,324 | 1,286 | 1,303 | -2.03% | 2,900 | 132億9060万 | -3.12% | 9.18 | 0.66 |
| 07/24 | 1,355 | 1,355 | 1,330 | 1,330 | -1.92% | 600 | 135億6600万 | -1.12% | 9.37 | 0.67 |
| 07/23 | 1,350 | 1,378 | 1,350 | 1,356 | +0.37% | 900 | 138億3120万 | +0.97% | 9.55 | 0.68 |
| 07/22 | 1,377 | 1,401 | 1,351 | 1,351 | -3.5% | 2,900 | 137億8020万 | +0.82% | 9.52 | 0.68 |
| 07/19 | 1,391 | 1,414 | 1,378 | 1,400 | -1.34% | 2,300 | 142億8000万 | +4.63% | 9.86 | 0.71 |
| 07/18 | 1,466 | 1,467 | 1,419 | 1,419 | -3.21% | 7,300 | 144億7380万 | +6.37% | 10 | 0.72 |
| 07/17 | 1,457 | 1,483 | 1,457 | 1,466 | +0.62% | 11,200 | 149億5320万 | +10.14% | 10.33 | 0.74 |
| 07/16 | 1,435 | 1,470 | 1,434 | 1,457 | +1.6% | 26,600 | 148億6140万 | +9.88% | 10.27 | 0.74 |
| 07/12 | 1,415 | 1,434 | 1,392 | 1,434 | +1.2% | 12,300 | 146億2680万 | +8.23% | 10.1 | 0.72 |
| 07/11 | 1,349 | 1,417 | 1,349 | 1,417 | +5.04% | 14,400 | 144億5340万 | +7.11% | 9.98 | 0.71 |
| 07/10 | 1,331 | 1,349 | 1,331 | 1,349 | +1.35% | 2,500 | 137億5980万 | +1.89% | 9.5 | 0.68 |
| 07/09 | 1,327 | 1,333 | 1,327 | 1,331 | +0.3% | 1,700 | 135億7620万 | +0.3% | 9.38 | 0.67 |
| 07/08 | 1,336 | 1,350 | 1,304 | 1,327 | -1.26% | 5,100 | 135億3540万 | -0.3% | 9.35 | 0.67 |
| 07/05 | 1,320 | 1,353 | 1,320 | 1,344 | +1.82% | 3,100 | 137億880万 | +0.67% | 9.47 | 0.68 |
| 07/04 | 1,313 | 1,330 | 1,312 | 1,320 | +0.53% | 2,100 | 134億6400万 | -1.35% | 9.3 | 0.67 |
| 07/03 | 1,308 | 1,334 | 1,300 | 1,313 | 0% | 4,600 | 133億9260万 | -2.09% | 9.25 | 0.66 |
| 07/02 | 1,296 | 1,313 | 1,296 | 1,313 | +1.7% | 2,300 | 133億9260万 | -2.45% | 9.25 | 0.66 |
| 07/01 | 1,298 | 1,308 | 1,287 | 1,291 | +0.7% | 1,600 | 131億6820万 | -4.65% | 9.1 | 0.65 |
| 06/28 | 1,300 | 1,310 | 1,280 | 1,282 | -1.38% | 4,800 | 130億7640万 | -5.87% | 9.03 | 0.54 |
| 06/27 | 1,283 | 1,314 | 1,275 | 1,300 | +1.4% | 6,000 | 132億6000万 | -5.04% | 9.16 | 0.55 |
| 06/26 | 1,310 | 1,312 | 1,282 | 1,282 | -2.14% | 12,600 | 130億7640万 | -6.7% | 9.03 | 0.54 |
| 06/25 | 1,310 | 1,313 | 1,271 | 1,310 | -0.23% | 6,400 | 133億6200万 | -5.07% | 9.23 | 0.55 |
| 06/24 | 1,315 | 1,315 | 1,291 | 1,313 | -0.45% | 1,800 | 133億9260万 | -5.2% | 9.25 | 0.55 |
| 06/21 | 1,289 | 1,319 | 1,275 | 1,319 | +1.46% | 5,900 | 134億5380万 | -5.11% | 9.29 | 0.56 |
| 06/20 | 1,294 | 1,303 | 1,291 | 1,300 | 0% | 3,100 | 132億6000万 | -6.68% | 9.16 | 0.55 |
| 06/19 | 1,285 | 1,300 | 1,277 | 1,300 | +1.17% | 6,800 | 132億6000万 | -7.01% | 9.16 | 0.55 |
| 06/18 | 1,281 | 1,340 | 1,280 | 1,285 | +0.78% | 5,100 | 131億700万 | -8.54% | 9.05 | 0.54 |
| 06/17 | 1,300 | 1,304 | 1,266 | 1,275 | -1.92% | 6,100 | 130億500万 | -9.7% | 8.98 | 0.54 |
| 06/14 | 1,291 | 1,312 | 1,281 | 1,300 | 0% | 8,200 | 132億6000万 | -8.52% | 9.16 | 0.55 |
| 06/13 | 1,374 | 1,374 | 1,290 | 1,300 | -3.63% | 27,800 | 132億6000万 | -9.15% | 9.16 | 0.55 |
| 06/12 | 1,368 | 1,430 | 1,349 | 1,349 | +0.3% | 43,300 | 137億5980万 | -6.32% | 9.5 | 0.57 |
| 06/11 | 1,400 | 1,410 | 1,310 | 1,345 | -4.88% | 15,100 | 137億1900万 | -7.24% | 9.48 | 0.57 |
| 06/10 | 1,396 | 1,414 | 1,378 | 1,414 | +0.93% | 2,500 | 144億2280万 | -3.35% | 9.96 | 0.6 |
| 06/07 | 1,426 | 1,426 | 1,401 | 1,401 | -1.96% | 700 | 142億9020万 | -4.82% | 9.87 | 0.59 |
| 06/06 | 1,429 | 1,432 | 1,400 | 1,429 | 0% | 900 | 145億7580万 | -3.45% | 10.07 | 0.6 |
| 06/05 | 1,430 | 1,430 | 1,400 | 1,429 | -0.07% | 600 | 145億7580万 | -3.77% | 10.07 | 0.6 |
| 06/04 | 1,430 | 1,451 | 1,400 | 1,430 | 0% | 4,300 | 145億8600万 | -3.96% | 10.07 | 0.6 |
| 06/03 | 1,401 | 1,485 | 1,376 | 1,430 | +1.27% | 5,500 | 145億8600万 | -4.03% | 10.07 | 0.6 |
| 05/31 | 1,407 | 1,437 | 1,407 | 1,412 | +0.64% | 1,800 | 144億240万 | -5.36% | 9.95 | 0.6 |
| 05/30 | 1,402 | 1,429 | 1,402 | 1,403 | -3.11% | 3,300 | 164億1510万 | -6.03% | 9.88 | 0.71 |
| 05/29 | 1,494 | 1,494 | 1,408 | 1,448 | -3.47% | 4,000 | 169億4160万 | -3.01% | 10.2 | 0.73 |
| 05/28 | 1,500 | 1,518 | 1,500 | 1,500 | 0% | 3,300 | 175億5000万 | +0.54% | 10.57 | 0.76 |
| 05/27 | 1,480 | 1,530 | 1,466 | 1,500 | +3.45% | 4,300 | 175億5000万 | +0.74% | 10.57 | 0.76 |
| 05/24 | 1,412 | 1,450 | 1,412 | 1,450 | +1.4% | 1,700 | 169億6500万 | -2.49% | 10.22 | 0.73 |
| 05/23 | 1,411 | 1,450 | 1,411 | 1,430 | +0.28% | 2,800 | 167億3100万 | -3.9% | 10.07 | 0.72 |
| 05/22 | 1,447 | 1,447 | 1,425 | 1,426 | -1.25% | 1,000 | 166億8420万 | -4.23% | 10.05 | 0.72 |
| 05/21 | 1,452 | 1,452 | 1,416 | 1,444 | +1.55% | 3,600 | 168億9480万 | -3.09% | 10.17 | 0.73 |
| 05/20 | 1,425 | 1,459 | 1,417 | 1,422 | +1.14% | 5,200 | 166億3740万 | -4.5% | 10.02 | 0.72 |
| 05/17 | 1,425 | 1,429 | 1,405 | 1,406 | -1.47% | 1,800 | 164億5020万 | -5.57% | 9.91 | 0.71 |
| 05/16 | 1,454 | 1,454 | 1,410 | 1,427 | -2.46% | 2,500 | 166億9590万 | -4.16% | 10.05 | 0.72 |
| 05/15 | 1,463 | 1,477 | 1,463 | 1,463 | 0% | 3,400 | 171億1710万 | -1.68% | 10.31 | 0.74 |
| 05/14 | 1,484 | 1,490 | 1,461 | 1,463 | -1.94% | 5,200 | 171億1710万 | -1.48% | 10.31 | 0.74 |
| 05/13 | 1,480 | 1,492 | 1,420 | 1,492 | -4.36% | 9,600 | 174億5640万 | +0.61% | 10.51 | 0.75 |
| 05/10 | 1,521 | 1,560 | 1,521 | 1,560 | +2.36% | 7,700 | 182億5200万 | +5.41% | 10.99 | 0.79 |
| 05/09 | 1,600 | 1,600 | 1,503 | 1,524 | -4.75% | 5,400 | 178億3080万 | +3.46% | 10.74 | 0.77 |
| 05/08 | 1,601 | 1,612 | 1,590 | 1,600 | -4.13% | 7,900 | 187億2000万 | +8.99% | 11.27 | 0.81 |
| 05/07 | 1,669 | 1,670 | 1,627 | 1,669 | +2.2% | 5,300 | 195億2730万 | +13.92% | 11.76 | 0.84 |
| 05/02 | 1,600 | 1,650 | 1,578 | 1,633 | +2.06% | 7,900 | 191億610万 | +12.08% | 11.51 | 0.82 |
| 05/01 | 1,567 | 1,600 | 1,567 | 1,600 | +2.11% | 5,500 | 187億2000万 | +10.57% | 11.27 | 0.81 |
| 04/30 | 1,527 | 1,567 | 1,521 | 1,567 | +3.09% | 6,400 | 183億3390万 | +8.9% | 11.04 | 0.79 |
| 04/26 | 1,600 | 1,618 | 1,485 | 1,520 | +3.4% | 33,000 | 177億8400万 | +6.07% | 10.71 | 0.77 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 522 7/15 7/14 | 410 3/8 | 31,000 12/16 | 35.08 | 27.55 | 0.75 | 0.59 | - | - | 30.04倍 3/26 |
| 2011年 3月期 | 461 3/14 | 380 11/8 | 21,000 7/15 | 18.55 | 15.29 | 0.65 | 0.54 | 53億9370万 | 44億4600万 | 17.3倍 3/30 |
| 2012年 3月期 | 428 1/5 1/4 他2件 | 356 10/11 | 24,000 2/8 | 32.62 | 27.13 | 0.61 | 0.51 | 50億760万 | 41億6520万 | 30.79倍 3/27 |
| 2013年 3月期 | 429 3/26 | 344 9/3 | 26,000 12/18 | 14.02 | 11.24 | 0.59 | 0.47 | 50億1930万 | 40億2480万 | 13.49倍 3/27 |
| 2014年 3月期 | 450 1/20 | 367 4/18 | 29,000 10/16 | 8.35 | 6.81 | 0.56 | 0.46 | 52億6500万 | 42億9390万 | 7.65倍 3/27 |
| 2015年 3月期 | 491 3/24 | 391 4/9 | 25,000 7/16 | 7.78 | 6.19 | 0.57 | 0.45 | 57億4470万 | 45億7470万 | 7.43倍 3/31 |
| 2016年 3月期 | 571 8/11 | 431 3/31 | 60,000 7/3 | 8.04 | 6.07 | 0.57 | 0.43 | 66億8070万 | 50億4270万 | 6.37倍 3/31 |
| 2017年 3月期 | 598 2/1 | 432 6/17 4/8 | 55,500 6/7 | 5.39 | 3.89 | 0.55 | 0.4 | 69億9660万 | 50億5440万 | 5.07倍 3/31 |
| 2018年 3月期 | 1,128 11/24 | 505 4/13 | 387,800 11/24 | 7.71 | 3.45 | 0.92 | 0.41 | 131億9760万 | 59億850万 | 5.65倍 3/30 |
| 2019年 3月期 | 1,011 5/14 | 662 12/25 | 252,700 11/16 | 6.23 | 4.08 | 0.75 | 0.49 | 118億2870万 | 77億4540万 | 4.87倍 3/29 |
| 2020年 3月期 | 910 1/30 | 508 3/13 | 339,900 2/20 | 7.33 | 4.09 | 0.63 | 0.35 | 106億4700万 | 59億4360万 | 5.16倍 3/31 |
| 2021年 3月期 | 1,039 3/22 | 572 4/3 | 390,700 8/27 | 8.03 | 4.42 | 0.66 | 0.36 | 121億5630万 | 66億9240万 | 7.65倍 3/31 |
| 2022年 3月期 | 1,100 6/18 4/14 | 751 1/26 | 374,000 10/7 | 7.32 | 5 | 0.65 | 0.44 | 128億7000万 | 87億8670万 | 5.89倍 3/31 |
| 2023年 3月期 | 995 8/17 | 807 10/3 | 394,900 10/3 | 7.13 | 5.78 | 0.55 | 0.45 | 116億4150万 | 94億4190万 | 6.45倍 3/30 |
| 2024年 3月期 | 1,532 3/28 | 890 6/6 6/5 | 33,700 11/13 5/17 | 8.82 | 5.12 | 0.79 | 0.46 | 179億2440万 | 104億1300万 | 8.71倍 3/29 |
| 最新 | 1,365 2024/9/20 | 5,000 | 9.62 予想 | 0.69 実績 | 139億2300万 | - | ||||