株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 5→1
2011
03/31785785765770-1.91%12,00069億5045万+16.31%48.60.7
03/30810810775785-0.63%19,200-+19.48%--
03/29745815725790+10.49%73,600-+21.17%--
03/28745745715715-2.72%11,200-+10.51%--
03/25775790685735-3.29%52,400-+13.95%--
03/24665760665760+16.92%69,600-+18.38%--
03/23640660615650-2.26%16,600-+1.88%--
03/22610665610665+12.71%9,400-+4.23%--
03/18550590550590+7.27%9,000--7.52%--
03/17505570505550+8.91%6,800--14.2%--
03/16480530480505+4.12%5,800--21.83%--
03/15595595465485-20.49%15,400--25.61%--
03/14595645535610-5.43%21,400--7.44%--
03/116456456456450%1,000--2.42%--
03/10660660645645-2.27%3,200--2.42%--
03/09665665660660-2.22%1,000--0.3%--
03/08655675655675+2.27%1,400-+1.96%--
03/07675675660660-2.94%4,800--0.15%--
03/04700700680680+2.26%7,400-+2.87%--
03/036706706656650%1,000-+0.76%--
03/02675675665665-0.75%3,200-+0.91%--
03/01660670660670+0.75%3,800-+1.67%--
02/286606706506650%3,400-+1.06%--
02/25650665650665+2.31%3,600-+1.37%--
02/246506506506500%2,000--0.91%--
02/23660660650650-1.52%600--1.07%--
02/22665665655660-0.75%4,400-+0.15%--
02/216656706656650%2,400-+0.91%--
02/18655665650665+0.76%14,200-+0.76%--
02/17655660650660+0.76%8,600--0.15%--
02/166606606556550%1,200--1.06%--
02/15665665650655-0.76%5,200--1.21%--
02/146606606556600%2,200--0.75%--
02/10660660660660-0.75%200--0.75%--
02/09670675660665-0.75%1,600-0%--
02/08670670670670+1.52%600-+0.75%--
02/07655665655660+0.76%1,400--0.75%--
02/046556556506550%1,600--1.5%--
02/03655655655655-1.5%1,000--1.36%--
02/02670670665665+0.76%1,200-+0.15%--
02/01660660660660+1.54%5,000--0.6%--
01/31650655645650-1.52%3,800--1.96%--
01/28660660655660+0.76%2,600--0.3%--
01/27655655650655+2.34%3,000--0.91%--
01/26640645640640-2.29%3,400--3.18%--
01/25645655645655+2.34%3,400--0.91%--
01/24640640640640+1.59%2,000--3.18%--
01/21670670630630-5.97%11,200--4.83%--
01/20670670665670-0.74%2,400-+1.21%--
01/19680680675675-0.74%800-+2.27%--
01/18685685680680+0.74%1,800-+3.34%--
01/17675675670675-0.74%1,400-+3.05%--
01/14685685680680-0.73%2,200-+4.29%--
01/13690690685685-0.72%600-+5.55%--
01/12700700690690+0.73%7,000-+6.81%--
01/11700700685685-1.44%2,000-+6.53%--
01/07675695660695+3.73%7,800-+8.59%--
01/06665670665670+0.75%1,600-+5.18%--
01/05670670650665-0.75%2,000-+4.72%--
01/04670670665670+0.75%7,000-+6.01%--
2010
12/30650665640665+2.31%2,800-+5.56%--
12/29655655640650+0.78%2,000-+3.67%--
12/286506506306450%3,400-+3.04%--
12/27645645645645-1.53%2,400-+3.53%--
12/24625655625655+3.15%7,400-+5.65%--
12/22630635630635+1.6%4,600-+3.25%--
12/21635635615625-2.34%7,000-+2.12%--
12/20655655625640-2.29%5,600-+5.09%--
12/17645655645655+1.55%3,400-+8.26%--
12/16645650645645-3.01%4,200-+7.32%--
12/15665665650665+3.1%10,800-+11.39%--
12/14655655635645+2.38%8,400-+9.14%--
12/13620630615630+1.61%8,600-+7.33%--
12/10620620615620-0.8%9,000-+6.35%--
12/09625625620625+0.81%1,600-+7.94%--
12/08605620605620+2.48%2,000-+7.83%--
12/076056105956050%2,000-+5.77%--
12/066056056056050%600-+6.33%--
12/03610610605605-1.63%1,400-+6.7%--
12/026206206156150%5,400-+9.04%--
12/01590615590615+1.65%5,000-+9.63%--
11/30620620605605-1.63%6,600-+8.42%--
11/29620620615615+0.82%2,600-+10.61%--
11/26605625605610+0.83%4,000-+10.11%--
11/25600605595605+1.68%6,000-+9.6%--
11/24585610585595-4.03%4,000-+7.99%--
11/22600625600620+7.83%5,800-+12.73%--
11/19575580575575+2.68%6,200-+4.74%--
11/18560560545560+1.82%3,000-+1.63%--
11/175455505455500%2,000--0.54%--
11/16550565550550+0.92%1,200--1.08%--
11/155405455405450%400--2.33%--
11/125455605455450%1,000--3.02%--
11/115455455455450%200--3.71%--
11/10535545530545+2.83%1,200--4.39%--
11/09535535530530-0.93%1,200--7.67%--
11/08535545535535+0.94%1,000--7.6%--
11/05525530525530+1.92%2,000--9.09%--
11/04515525515520-1.89%5,000--11.56%--
11/02540540525530-1.85%2,400--10.62%--