| 2023 |
| 12/20 | 4,730 | 4,780 | 4,725 | 4,725 | 0% | 600 | 426億5050万 | +0.55% |
| 12/19 | 4,710 | 4,725 | 4,700 | 4,725 | +0.21% | 1,000 | 426億5050万 | +0.51% |
| 12/18 | 4,705 | 4,740 | 4,705 | 4,715 | -0.84% | 800 | 425億6023万 | +0.34% |
| 12/15 | 4,840 | 4,840 | 4,755 | 4,755 | -1.76% | 700 | 429億2129万 | +1.26% |
| 12/14 | 4,820 | 4,850 | 4,725 | 4,840 | -1.02% | 3,400 | 436億8855万 | +3.2% |
| 12/13 | 4,900 | 4,900 | 4,880 | 4,890 | +0.2% | 2,800 | 441億3988万 | +4.42% |
| 12/12 | 4,955 | 4,955 | 4,775 | 4,880 | +1.99% | 6,300 | 440億4961万 | +4.43% |
| 12/11 | 4,690 | 4,790 | 4,655 | 4,785 | +3.57% | 2,500 | 431億9209万 | +2.59% |
| 12/08 | 4,715 | 4,780 | 4,620 | 4,620 | -2.01% | 7,100 | 417億271万 | -0.84% |
| 12/07 | 4,630 | 4,725 | 4,630 | 4,715 | +2.5% | 6,200 | 425億6023万 | +1.16% |
| 12/06 | 4,580 | 4,685 | 4,530 | 4,600 | +2.68% | 15,400 | 415億2218万 | -1.33% |
| 12/05 | 4,575 | 4,580 | 4,435 | 4,480 | -2.08% | 2,400 | 404億3899万 | -3.74% |
| 12/04 | 4,550 | 4,580 | 4,540 | 4,575 | -0.11% | 1,900 | 412億9651万 | -1.59% |
| 12/01 | 4,655 | 4,655 | 4,550 | 4,580 | -0.11% | 1,700 | 413億4164万 | -1.19% |
| 11/30 | 4,485 | 4,585 | 4,435 | 4,585 | +2.23% | 900 | 413億8678万 | -0.74% |
| 11/29 | 4,635 | 4,635 | 4,400 | 4,485 | -2.29% | 4,200 | 404億8412万 | -2.54% |
| 11/28 | 4,645 | 4,645 | 4,560 | 4,590 | -1.18% | 1,700 | 414億3191万 | 0% |
| 11/27 | 4,670 | 4,670 | 4,645 | 4,645 | +0.22% | 1,000 | 419億2837万 | +1.55% |
| 11/24 | 4,700 | 4,700 | 4,615 | 4,635 | -1.38% | 1,600 | 418億3811万 | +1.69% |
| 11/22 | 4,730 | 4,770 | 4,680 | 4,700 | -1.05% | 1,100 | 424億2483万 | +3.43% |
| 11/21 | 4,730 | 4,770 | 4,685 | 4,750 | -1.04% | 1,800 | 428億7616万 | +4.95% |
| 11/20 | 4,790 | 4,860 | 4,790 | 4,800 | -1.03% | 3,400 | 433億2749万 | +6.52% |
| 11/17 | 4,770 | 4,890 | 4,770 | 4,850 | +1.78% | 3,400 | 437億7882万 | +8.14% |
| 11/16 | 4,790 | 4,795 | 4,750 | 4,765 | -0.52% | 2,500 | 430億1156万 | +6.74% |
| 11/15 | 4,710 | 4,825 | 4,710 | 4,790 | +0.21% | 10,400 | 432億3722万 | +7.69% |
| 11/14 | 4,730 | 4,820 | 4,700 | 4,780 | +2.25% | 9,600 | 431億4696万 | +7.9% |
| 11/13 | 4,620 | 4,675 | 4,615 | 4,675 | +1.19% | 2,700 | 421億9917万 | +6.01% |
| 11/10 | 4,620 | 4,660 | 4,615 | 4,620 | -0.11% | 4,700 | 417億271万 | +5.17% |
| 11/09 | 4,635 | 4,645 | 4,625 | 4,625 | -0.64% | 3,300 | 417億4784万 | +5.74% |
| 11/08 | 4,645 | 4,675 | 4,625 | 4,655 | +0.22% | 1,200 | 420億1864万 | +6.72% |
| 11/07 | 4,660 | 4,675 | 4,640 | 4,645 | +0.11% | 1,800 | 419億2837万 | +6.88% |
| 11/06 | 4,660 | 4,670 | 4,605 | 4,640 | -0.43% | 4,000 | 418億8324万 | +7.13% |
| 11/02 | 4,690 | 4,690 | 4,640 | 4,660 | -0.43% | 3,700 | 420億6377万 | +7.85% |
| 11/01 | 4,720 | 4,720 | 4,670 | 4,680 | -1.27% | 7,200 | 422億4430万 | +8.53% |
| 10/31 | 4,410 | 4,740 | 4,410 | 4,740 | +7.6% | 16,500 | 427億8589万 | +10.21% |
| 10/30 | 4,375 | 4,460 | 4,375 | 4,405 | +1.03% | 3,600 | 397億6200万 | +2.82% |
| 10/27 | 4,275 | 4,380 | 4,240 | 4,360 | +3.32% | 8,500 | 393億5580万 | +1.89% |
| 10/26 | （IR情報）17:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/26 | （IR情報）17:00 2024年3月期通期業績予想の修正に関するお知らせ |
| 10/26 | 4,235 | 4,235 | 4,180 | 4,220 | +1.32% | 2,100 | 380億9208万 | -1.31% |
| 10/25 | 4,240 | 4,240 | 4,140 | 4,165 | -0.12% | 5,100 | 375億9562万 | -2.69% |
| 10/24 | 4,215 | 4,220 | 4,140 | 4,170 | -0.36% | 8,000 | 376億4075万 | -2.84% |
| 10/23 | 4,215 | 4,230 | 4,150 | 4,185 | -0.36% | 9,200 | 377億7615万 | -2.52% |
| 10/20 | 4,235 | 4,295 | 4,195 | 4,200 | -1.06% | 5,300 | 379億1155万 | -2.17% |
| 10/19 | 4,245 | 4,280 | 4,245 | 4,245 | -0.93% | 900 | 383億1775万 | -1.14% |
| 10/18 | 4,315 | 4,330 | 4,230 | 4,285 | +0.94% | 4,000 | 386億7881万 | -0.19% |
| 10/17 | 4,305 | 4,305 | 4,160 | 4,245 | 0% | 1,700 | 383億1775万 | -1.03% |
| 10/16 | 4,330 | 4,350 | 4,125 | 4,245 | -0.82% | 5,100 | 383億1775万 | -0.91% |
| 10/13 | 4,330 | 4,330 | 4,260 | 4,280 | -1.15% | 700 | 386億3368万 | +0.07% |
| 10/12 | 4,365 | 4,365 | 4,295 | 4,330 | -0.46% | 2,200 | 390億8500万 | +1.5% |
| 10/11 | 4,345 | 4,380 | 4,345 | 4,350 | +0.12% | 1,200 | 392億6554万 | +2.23% |
| 10/10 | 4,320 | 4,345 | 4,295 | 4,345 | +1.28% | 3,000 | 392億2040万 | +2.4% |
| 10/06 | 4,370 | 4,370 | 4,220 | 4,290 | +1.42% | 2,400 | 387億2394万 | +1.42% |
| 10/05 | 4,175 | 4,250 | 4,165 | 4,230 | +1.81% | 2,600 | 381億8235万 | +0.24% |
| 10/04 | 4,260 | 4,270 | 4,080 | 4,155 | -3.71% | 5,000 | 375億536万 | -1.38% |
| 10/03 | 4,255 | 4,320 | 4,200 | 4,315 | +1.05% | 4,400 | 389億4961万 | +2.59% |
| 10/02 | 4,345 | 4,345 | 4,215 | 4,270 | -0.12% | 5,300 | 385億4341万 | +1.84% |
| 09/29 | 4,380 | 4,445 | 4,140 | 4,275 | -2.4% | 9,400 | 385億8854万 | +2.22% |
| 09/28 | 4,485 | 4,485 | 4,295 | 4,380 | -1.35% | 5,800 | 395億3633万 | +4.96% |
| 09/27 | 4,390 | 4,470 | 4,320 | 4,440 | +0.79% | 4,700 | 400億7793万 | +6.78% |
| 09/26 | 4,370 | 4,405 | 4,320 | 4,405 | +2.44% | 3,800 | 397億6200万 | +6.4% |
| 09/25 | 4,310 | 4,330 | 4,275 | 4,300 | 0% | 3,300 | 388億1421万 | +4.32% |
| 09/22 | 4,290 | 4,325 | 4,245 | 4,300 | +0.47% | 2,000 | 388億1421万 | +4.6% |
| 09/21 | 4,320 | 4,325 | 4,240 | 4,280 | -0.93% | 2,000 | 386億3368万 | +4.31% |
| 09/20 | 4,455 | 4,455 | 4,295 | 4,320 | -3.25% | 3,800 | 389億9474万 | +5.49% |
| 09/19 | 4,275 | 4,490 | 4,270 | 4,465 | +6.56% | 8,500 | 403億359万 | +9.3% |
| 09/15 | 4,245 | 4,245 | 4,180 | 4,190 | 0% | 5,400 | 378億2129万 | +2.97% |
| 09/14 | 4,190 | 4,195 | 4,115 | 4,190 | -0.59% | 5,500 | 378億2129万 | +3.1% |
| 09/13 | 4,200 | 4,245 | 4,135 | 4,215 | -0.35% | 2,700 | 380億4695万 | +3.79% |
| 09/12 | 4,205 | 4,290 | 4,205 | 4,230 | +1.44% | 7,000 | 381億8235万 | +4.32% |
| 09/11 | 4,160 | 4,200 | 4,120 | 4,170 | +0.85% | 6,500 | 376億4075万 | +3.01% |
| 09/08 | 4,065 | 4,135 | 4,065 | 4,135 | +1.72% | 3,600 | 373億2482万 | +2.2% |
| 09/07 | 4,010 | 4,065 | 3,990 | 4,065 | +1.75% | 15,700 | 366億9297万 | +0.44% |
| 09/06 | 4,050 | 4,050 | 3,980 | 3,995 | -1.6% | 6,400 | 360億6111万 | -1.43% |
| 09/05 | 4,050 | 4,060 | 4,020 | 4,060 | +0.25% | 1,400 | 366億4783万 | -0.12% |
| 09/04 | 4,065 | 4,085 | 4,045 | 4,050 | +0.75% | 1,800 | 365億5757万 | -0.56% |
| 09/01 | 4,050 | 4,060 | 4,010 | 4,020 | -0.74% | 2,400 | 362億8677万 | -1.49% |
| 08/31 | 4,075 | 4,075 | 4,050 | 4,050 | -0.25% | 1,200 | 365億5757万 | -0.95% |
| 08/30 | （IR情報）15:00 人事異動に関するお知らせ |
| 08/30 | 4,000 | 4,095 | 3,990 | 4,060 | +2.01% | 11,300 | 366億4783万 | -0.88% |
| 08/29 | 3,995 | 3,995 | 3,960 | 3,980 | +0.25% | 3,200 | 359億2571万 | -2.97% |
| 08/28 | 4,015 | 4,015 | 3,950 | 3,970 | -1.12% | 7,300 | 358億3544万 | -3.34% |
| 08/25 | 4,030 | 4,040 | 4,015 | 4,015 | -0.37% | 1,100 | 362億4164万 | -2.43% |
| 08/24 | 4,035 | 4,035 | 4,010 | 4,030 | +0.25% | 1,200 | 363億7704万 | -2.11% |
| 08/23 | 4,020 | 4,020 | 4,000 | 4,020 | +0.75% | 500 | 362億8677万 | -2.31% |
| 08/22 | 4,020 | 4,040 | 3,975 | 3,990 | +1.01% | 1,900 | 360億1597万 | -2.94% |
| 08/21 | 4,015 | 4,015 | 3,940 | 3,950 | -1.74% | 2,600 | 356億5491万 | -3.85% |
| 08/18 | 4,115 | 4,115 | 4,020 | 4,020 | -1.95% | 3,400 | 362億8677万 | -2.12% |
| 08/17 | 4,075 | 4,120 | 4,075 | 4,100 | +0.49% | 1,500 | 370億890万 | +0.05% |
| 08/16 | 4,100 | 4,100 | 4,065 | 4,080 | +0.25% | 2,600 | 368億2836万 | -0.15% |
| 08/15 | 4,105 | 4,105 | 4,070 | 4,070 | 0% | 400 | 367億3810万 | -0.12% |
| 08/14 | 4,060 | 4,080 | 4,060 | 4,070 | +0.25% | 1,300 | 367億3810万 | +0.15% |
| 08/10 | 4,105 | 4,110 | 4,045 | 4,060 | -1.34% | 1,400 | 366億4783万 | +0.17% |
| 08/09 | 4,070 | 4,115 | 4,030 | 4,115 | +0.98% | 1,700 | 371億4429万 | +1.78% |
| 08/08 | 4,100 | 4,105 | 4,075 | 4,075 | +0.49% | 2,600 | 367億8323万 | +1.12% |
| 08/07 | 4,110 | 4,110 | 4,020 | 4,055 | -1.34% | 4,600 | 366億270万 | +0.92% |
| 08/04 | 4,195 | 4,195 | 4,110 | 4,110 | -1.2% | 2,500 | 370億9916万 | +2.62% |
| 08/03 | 4,250 | 4,275 | 4,095 | 4,160 | -1.65% | 4,500 | 375億5049万 | +4.26% |
| 08/02 | 4,225 | 4,295 | 4,225 | 4,230 | -1.4% | 2,500 | 381億8235万 | +6.52% |
| 08/01 | 4,240 | 4,310 | 4,135 | 4,290 | +0.59% | 5,400 | 387億2394万 | +8.64% |
| 07/31 | 4,160 | 4,300 | 4,115 | 4,265 | +0.83% | 8,400 | 384億9828万 | +8.72% |
| 07/28 | （IR情報）15:30 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/28 | 4,270 | 4,270 | 4,185 | 4,230 | -0.12% | 7,200 | 381億8235万 | +8.49% |
| 07/27 | 4,235 | 4,255 | 4,235 | 4,235 | +0.36% | 6,300 | 382億2748万 | +9.23% |
