株価チャート

2011/12/16～2012/05/15

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
05/15234234233234-1.27%6,000--2.09%--
05/14241241236237-1.66%4,500--0.84%--
05/112482482392410%6,000-+0.84%--
05/10247247241241-4.37%11,000-+0.84%--
05/09259259249252-2.7%14,000-+5.88%--
05/08250259249259+3.6%7,500-+8.82%--
05/07257257241250+0.4%27,000-+5.49%--
05/02246249241249+1.22%15,500-+5.51%--
05/01240246235246+1.65%8,000-+4.24%--
04/27232242232242+4.76%9,500-+2.98%--
04/26236241231231-3.35%30,500--1.7%--
04/25236239236239+2.14%13,000-+1.7%--
04/24234234234234-0.85%1,000-0%--
04/23237237235236-0.42%3,500-+0.85%--
04/20237237237237+0.85%1,500-+1.28%--
04/19236238235235-0.84%2,500-+0.43%--
04/18236237236237+2.16%2,500-+1.28%--
04/17235235232232-1.28%3,000--0.85%--
04/16232235232235+0.43%1,000-+0.43%--
04/13233237233234-0.85%1,500-0%--
04/12233236232236+1.29%2,500-+0.85%--
04/11236237233233-1.27%6,000--0.43%--
04/10233240233236-1.67%2,000-+0.85%--
04/09235240231240+2.13%17,500-+3%--
04/062342352342350%3,000-+0.86%--
04/05232235231235+1.29%5,000-+0.86%--
04/04233235232232+0.43%3,000--0.43%--
04/03235235231231-1.7%4,000--0.86%--
04/02235235235235+0.43%3,000-+0.43%--
03/30232234232234-2.5%1,000-0%--
03/29235240235240+2.13%7,000-+2.56%--
03/282332352302350%7,500-+0.86%--
03/27230235227235+2.62%9,500-+0.86%--
03/26235235229229-1.72%16,000--1.29%--
03/232342342332330%7,500-+0.43%--
03/22230233230233+1.3%1,000-+0.43%--
03/212332352302300%3,500--0.86%--
03/19232233230230-0.86%5,500--0.86%--
03/16232232232232-1.28%2,000-0%--
03/15235235232235+2.17%1,500-+1.29%--
03/14238239230230-3.36%6,500--0.86%--
03/13235238233238+1.28%3,500-+2.59%--
03/12236236235235-0.42%3,000-+1.29%--
03/09234238233236+2.61%16,500-+1.72%--
03/08230230230230-0.43%1,500--0.86%--
03/072302312302310%2,500--0.86%--
03/06235235231231-0.43%1,500--0.86%--
03/052332332322320%1,000--0.43%--
03/02235235232232-1.28%3,500--0.43%--
03/01237237232235-0.84%2,500-+0.86%--
02/292352392312370%6,000-+1.72%--
02/282372392242370%8,500-+1.72%--
02/27240240236237-0.42%11,000-+1.72%--
02/24237238237238+1.71%7,000-+2.59%--
02/23233235232234+2.18%8,000-+0.86%--
02/22230230225229+2.23%3,500--1.29%--
02/212292292242240%1,500--3.45%--
02/20225225224224-0.88%1,500--3.45%--
02/17231231225226-2.16%5,000--2.59%--
02/16231231231231+0.43%1,500--0.86%--
02/15226230225230-0.43%6,500--1.29%--
02/14230231230231+0.43%1,500--0.86%--
02/13235235230230-0.86%2,500--0.86%--
02/10237237232232-0.43%1,500-0%--
02/09237238233233-2.1%4,000-+0.43%--
02/08237238235238+1.28%3,000-+2.59%--
02/07234235234235-1.26%3,500-+1.73%--
02/06240240232238+1.71%1,500-+3.03%--
02/03238238234234-2.09%2,000-+1.74%--
02/02237239233239+3.02%4,000-+4.37%--
02/01238238232232+0.43%2,500-+1.31%--
01/31229235229231-0.43%3,500-+0.87%--
01/30238238232232-2.11%3,500-+1.31%--
01/272382382372370%3,000-+3.95%--
01/26237237234237+0.85%11,000-+3.95%--
01/25232237231235+2.17%6,500-+3.52%--
01/24231231229230-0.43%2,500-+1.32%--
01/23238238231231-0.86%1,500-+2.21%--
01/20235235228233+2.64%6,000-+3.1%--
01/192272272272270%1,500-+0.89%--
01/18230230227227-0.87%4,000-+1.34%--
01/17233233229229-1.29%1,000-+2.23%--
01/16232232232232-0.43%500-+4.04%--
01/13235235233233+2.64%1,000-+4.48%--
01/12228230227227-1.3%3,000-+2.25%--
01/11235235230230+1.32%3,000-+3.6%--
01/10224233224227+1.34%2,500-+2.71%--
01/06225225224224-0.44%1,500-+1.36%--
01/05228228225225-1.32%3,000-+2.27%--
01/04231234228228+1.79%16,500-+4.11%--
2011
12/302242242212240%2,500-+2.75%--
12/29218224218224+2.75%3,500-+2.75%--
12/28223223218218-1.36%4,000-+0.46%--
12/27224224221221-2.64%7,000-+2.31%--
12/26226227225227-2.99%20,000-+5.09%--
12/22226235226234+3.08%13,000-+8.84%--
12/21222228222227+2.71%6,500-+6.07%--
12/20220221220221-1.78%4,500-+3.76%--
12/19221235220225+1.81%12,500-+6.13%--
12/16218233216221-2.64%14,000-+4.25%--