| 2018 |
| 04/17 | 876 | 877 | 871 | 873 | -0.11% | 18,800 | 184億2336万 | -4.9% |
| 04/16 | 880 | 880 | 872 | 874 | +0.23% | 13,000 | 184億4447万 | -5.21% |
| 04/13 | 877 | 877 | 868 | 872 | -0.11% | 13,800 | 184億226万 | -5.93% |
| 04/12 | 868 | 877 | 867 | 873 | +0.34% | 18,100 | 184億2336万 | -6.23% |
| 04/11 | 874 | 874 | 867 | 870 | -0.34% | 17,700 | 183億6005万 | -7.05% |
| 04/10 | 868 | 878 | 868 | 873 | +0.58% | 15,700 | 184億2336万 | -7.13% |
| 04/09 | 865 | 869 | 862 | 868 | +0.23% | 17,100 | 183億1785万 | -8.05% |
| 04/06 | 878 | 880 | 866 | 866 | -1.48% | 42,700 | 182億7564万 | -8.65% |
| 04/05 | 888 | 888 | 878 | 879 | -0.23% | 25,400 | 185億4998万 | -7.76% |
| 04/04 | 885 | 885 | 875 | 881 | +1.61% | 33,900 | 185億9219万 | -7.94% |
| 04/03 | 865 | 874 | 862 | 867 | -1.03% | 40,600 | 182億9674万 | -9.78% |
| 04/02 | 885 | 887 | 875 | 876 | -1.46% | 51,900 | 184億8667万 | -9.32% |
| 03/30 | 904 | 904 | 886 | 889 | -0.56% | 41,300 | 187億6102万 | -8.35% |
| 03/29 | 900 | 909 | 893 | 894 | -0.45% | 70,000 | 188億6654万 | -8.12% |
| 03/28 | 920 | 924 | 898 | 898 | -7.04% | 166,500 | 189億5095万 | -7.99% |
| 03/27 | 956 | 981 | 956 | 966 | +1.36% | 113,200 | 203億8599万 | -1.33% |
| 03/26 | 954 | 959 | 946 | 953 | -1.35% | 78,500 | 201億1164万 | -2.76% |
| 03/23 | 979 | 983 | 964 | 966 | -2.33% | 90,100 | 203億8599万 | -1.53% |
| 03/22 | 988 | 993 | 987 | 989 | +0.1% | 84,100 | 208億7137万 | +0.82% |
| 03/20 | 988 | 995 | 984 | 988 | -0.3% | 45,900 | 208億5027万 | +1.13% |
| 03/19 | 991 | 996 | 986 | 991 | 0% | 37,700 | 209億1358万 | +1.75% |
| 03/16 | 990 | 995 | 989 | 991 | +0.1% | 83,700 | 209億1358万 | +2.06% |
| 03/15 | 983 | 992 | 982 | 990 | +0.41% | 73,700 | 208億9247万 | +2.38% |
| 03/14 | 984 | 991 | 983 | 986 | +0.1% | 28,400 | 208億806万 | +2.28% |
| 03/13 | 977 | 986 | 976 | 985 | +0.82% | 54,500 | 207億8696万 | +2.6% |
| 03/12 | 988 | 988 | 975 | 977 | +0.1% | 33,600 | 206億1813万 | +1.98% |
| 03/09 | 991 | 992 | 974 | 976 | -0.91% | 56,500 | 205億9702万 | +1.88% |
| 03/08 | 985 | 991 | 984 | 985 | +0.1% | 14,500 | 207億8696万 | +2.93% |
| 03/07 | 988 | 993 | 982 | 984 | -0.4% | 27,500 | 207億6585万 | +3.04% |
| 03/06 | 986 | 988 | 981 | 988 | +1.75% | 19,600 | 208億5027万 | +3.56% |
| 03/05 | 967 | 976 | 965 | 971 | +0.41% | 27,000 | 204億9151万 | +1.89% |
| 03/02 | 979 | 980 | 964 | 967 | -1.73% | 51,000 | 204億709万 | +1.47% |
| 03/01 | 986 | 989 | 981 | 984 | -0.1% | 29,800 | 207億6585万 | +3.36% |
| 02/28 | 985 | 994 | 982 | 985 | 0% | 28,600 | 207億8696万 | +3.58% |
| 02/27 | 995 | 996 | 985 | 985 | -0.51% | 36,300 | 207億8696万 | +3.79% |
| 02/26 | 985 | 995 | 985 | 990 | +2.06% | 48,400 | 208億9247万 | +4.65% |
| 02/23 | 972 | 981 | 966 | 970 | -0.1% | 32,800 | 204億7040万 | +2.86% |
| 02/22 | 971 | 974 | 967 | 971 | +1.25% | 19,700 | 204億9151万 | +3.08% |
| 02/21 | 989 | 992 | 958 | 959 | -3.03% | 54,700 | 202億3826万 | +2.02% |
| 02/20 | 991 | 995 | 989 | 989 | +0.2% | 35,300 | 208億7137万 | +5.44% |
| 02/19 | 978 | 993 | 978 | 987 | +1.65% | 45,000 | 208億2916万 | +5.45% |
| 02/16 | 970 | 979 | 959 | 971 | +0.52% | 45,400 | 204億9151万 | +4.07% |
| 02/15 | 928 | 975 | 925 | 966 | +7.57% | 83,100 | 203億8599万 | +3.76% |
| 02/14 | 15:20 決算期変更に伴う株主優待制度の基準日変更に関するお知らせ |
| 02/14 | 15:20 平成30年3月期第1四半期決算短信〔日本基準〕(連結) |
| 02/14 | 913 | 916 | 891 | 898 | -1.64% | 36,100 | 189億5095万 | -3.44% |
| 02/13 | 925 | 925 | 911 | 913 | +1.67% | 31,600 | 192億6750万 | -1.93% |
| 02/09 | 890 | 900 | 888 | 898 | -1.32% | 43,400 | 189億5095万 | -3.65% |
| 02/08 | 910 | 918 | 907 | 910 | +0.89% | 40,600 | 192億419万 | -2.47% |
| 02/07 | 908 | 931 | 902 | 902 | +1.12% | 36,000 | 190億3536万 | -3.32% |
| 02/06 | 914 | 915 | 884 | 892 | -5.51% | 75,800 | 188億2433万 | -4.5% |
| 02/05 | 950 | 953 | 943 | 944 | -1.36% | 36,400 | 199億2171万 | +0.96% |
| 02/02 | 959 | 961 | 954 | 957 | +0.21% | 18,800 | 201億9606万 | +2.46% |
| 02/01 | 955 | 958 | 953 | 955 | +1.06% | 13,700 | 201億5385万 | +2.69% |
| 01/31 | 953 | 960 | 945 | 945 | -1.25% | 27,700 | 199億4282万 | +1.94% |
| 01/30 | 968 | 974 | 956 | 957 | -1.44% | 27,200 | 201億9606万 | +3.57% |
| 01/29 | 962 | 977 | 957 | 971 | +1.78% | 43,500 | 204億9151万 | +5.43% |
| 01/26 | 950 | 955 | 949 | 954 | +0.53% | 33,300 | 201億3275万 | +4.03% |
| 01/25 | 946 | 949 | 941 | 949 | +0.21% | 24,400 | 200億2723万 | +3.83% |
| 01/24 | 935 | 948 | 932 | 947 | +1.39% | 29,100 | 199億8502万 | +3.95% |
| 01/23 | 927 | 934 | 925 | 934 | +0.97% | 27,700 | 197億1068万 | +2.75% |
| 01/22 | 922 | 927 | 922 | 925 | +0.33% | 21,000 | 195億2075万 | +2.1% |
| 01/19 | 921 | 925 | 920 | 922 | 0% | 16,000 | 194億5743万 | +1.88% |
| 01/18 | 928 | 930 | 920 | 922 | 0% | 26,900 | 194億5743万 | +2.1% |
| 01/17 | 924 | 926 | 922 | 922 | -0.22% | 15,800 | 194億5743万 | +2.22% |
| 01/16 | 930 | 933 | 924 | 924 | -0.32% | 23,100 | 194億9964万 | +2.67% |
| 01/15 | 930 | 933 | 927 | 927 | +0.22% | 17,700 | 195億6295万 | +3.34% |
| 01/12 | 926 | 929 | 925 | 925 | -0.22% | 19,300 | 195億2075万 | +3.35% |
| 01/11 | 928 | 932 | 927 | 927 | 0% | 20,900 | 195億6295万 | +3.92% |
| 01/10 | 935 | 938 | 926 | 927 | -0.75% | 20,600 | 195億6295万 | +4.16% |
| 01/09 | 930 | 934 | 927 | 934 | +1.08% | 25,600 | 197億1068万 | +5.18% |
| 01/05 | 926 | 929 | 924 | 924 | +0.11% | 21,400 | 194億9964万 | +4.17% |
| 01/04 | 916 | 924 | 916 | 923 | +0.65% | 21,300 | 194億7854万 | +4.29% |
| 2017 |
| 12/29 | 919 | 928 | 915 | 917 | -0.11% | 18,300 | 193億5192万 | +3.73% |
| 12/28 | 14:40 支配株主等に関する事項について |
| 12/28 | 927 | 932 | 917 | 918 | -0.97% | 28,000 | 193億7302万 | +3.96% |
| 12/27 | 925 | 930 | 920 | 927 | +0.98% | 48,000 | 195億6295万 | +5.1% |
| 12/26 | 877 | 922 | 876 | 918 | +5.88% | 101,300 | 193億7302万 | +4.08% |
| 12/25 | 868 | 874 | 867 | 867 | -0.34% | 34,200 | 182億9674万 | -1.48% |
| 12/22 | 871 | 874 | 868 | 870 | -0.57% | 15,800 | 183億6005万 | -1.25% |
| 12/21 | 875 | 876 | 867 | 875 | -0.91% | 19,600 | 184億6557万 | -0.79% |
| 12/20 | 890 | 900 | 874 | 883 | +2.67% | 99,800 | 186億3440万 | +0.11% |
| 12/19 | 875 | 875 | 860 | 860 | -1.71% | 40,200 | 181億4902万 | -2.82% |
| 12/18 | 883 | 886 | 875 | 875 | -0.91% | 21,200 | 184億6557万 | -1.57% |
| 12/15 | 888 | 888 | 878 | 883 | -0.45% | 23,900 | 186億3440万 | -1.01% |
| 12/14 | 877 | 887 | 874 | 887 | +0.91% | 23,300 | 187億1881万 | -0.89% |
| 12/13 | 882 | 886 | 877 | 879 | -0.34% | 30,600 | 185億4998万 | -2.12% |
| 12/12 | 887 | 890 | 880 | 882 | -0.79% | 18,900 | 186億1329万 | -2.22% |
| 12/11 | 883 | 889 | 873 | 889 | +0.68% | 37,200 | 187億6102万 | -1.77% |
| 12/08 | 861 | 887 | 861 | 883 | +1.26% | 51,200 | 186億3440万 | -2.75% |
| 12/07 | 858 | 876 | 858 | 872 | +1.4% | 34,800 | 184億226万 | -4.39% |
| 12/06 | 862 | 866 | 860 | 860 | -0.23% | 30,200 | 181億4902万 | -6.11% |
| 12/05 | 14:50 (訂正)定款一部変更に関するお知らせ |
| 12/05 | 868 | 869 | 862 | 862 | -0.81% | 41,400 | 181億9122万 | -6.2% |
| 12/04 | 870 | 878 | 869 | 869 | -0.69% | 26,100 | 183億3895万 | -5.85% |
| 12/01 | 881 | 888 | 874 | 875 | -0.23% | 21,700 | 184億6557万 | -5.61% |
| 11/30 | 888 | 891 | 876 | 877 | -1.24% | 35,200 | 185億778万 | -5.7% |
| 11/29 | 10:40 定款一部変更に関するお知らせ |
| 11/29 | 888 | 894 | 887 | 888 | -0.11% | 15,800 | 187億3992万 | -4.82% |
| 11/28 | 896 | 898 | 888 | 889 | -0.78% | 26,200 | 187億6102万 | -4.92% |
| 11/27 | 900 | 904 | 896 | 896 | -0.22% | 16,400 | 189億874万 | -4.48% |
| 11/24 | 904 | 904 | 894 | 898 | +0.11% | 13,900 | 189億5095万 | -4.47% |
| 11/22 | 902 | 907 | 897 | 897 | -0.77% | 17,700 | 189億2985万 | -4.78% |
| 11/21 | 897 | 914 | 893 | 904 | +1.35% | 27,000 | 190億7757万 | -4.34% |
| 11/20 | 887 | 903 | 882 | 892 | +0.56% | 29,000 | 188億2433万 | -5.91% |
| 11/14 | 15:00 特別利益の計上に関するお知らせ |
| 11/14 | 15:00 平成29年9月期連結業績予想と実績値との差異に関するお知らせ |
| 11/14 | 15:00 決算期(事業年度の末日)の変更に関するお知らせ |
| 11/14 | 15:00 平成29年9月期決算短信〔日本基準〕(連結) |
