2021 |
07/20 | 47 | 48 | 46 | 48 | +2.13% | 69,300 | 28億5565万 | +2.13% |
07/19 | 48 | 48 | 47 | 47 | 0% | 21,100 | 27億9616万 | 0% |
07/16 | 47 | 48 | 46 | 47 | +2.17% | 77,900 | 27億9616万 | 0% |
07/15 | 47 | 48 | 46 | 46 | -2.13% | 128,500 | 27億3667万 | -2.13% |
07/14 | 47 | 48 | 47 | 47 | -2.08% | 42,100 | 27億9616万 | -2.08% |
07/13 | 47 | 48 | 47 | 48 | 0% | 41,800 | 28億5565万 | 0% |
07/12 | 47 | 48 | 47 | 48 | +2.13% | 45,100 | 28億5565万 | 0% |
07/09 | 46 | 48 | 46 | 47 | 0% | 56,500 | 27億9616万 | -2.08% |
07/08 | 47 | 48 | 46 | 47 | 0% | 87,200 | 27億9616万 | -2.08% |
07/07 | 47 | 48 | 46 | 47 | -2.08% | 130,200 | 27億9616万 | -2.08% |
07/06 | 48 | 48 | 47 | 48 | 0% | 91,900 | 28億5565万 | 0% |
07/05 | 49 | 49 | 47 | 48 | -2.04% | 305,200 | 28億5565万 | +2.13% |
07/02 | 49 | 49 | 48 | 49 | +2.08% | 43,000 | 29億1514万 | +4.26% |
07/01 | 49 | 49 | 48 | 48 | 0% | 25,600 | 28億5565万 | +2.13% |
06/30 | 49 | 50 | 48 | 48 | -2.04% | 30,900 | 28億5565万 | +2.13% |
06/29 | 48 | 49 | 47 | 49 | +4.26% | 156,900 | 29億1514万 | +4.26% |
06/28 | 48 | 49 | 47 | 47 | -4.08% | 79,200 | 27億9616万 | 0% |
06/25 | 47 | 49 | 47 | 49 | +4.26% | 47,100 | 29億1514万 | +4.26% |
06/24 | 48 | 49 | 47 | 47 | 0% | 170,600 | 27億9616万 | 0% |
06/23 | 48 | 48 | 47 | 47 | -2.08% | 142,200 | 27億9616万 | 0% |
06/22 | 46 | 48 | 46 | 48 | +4.35% | 75,700 | 28億5565万 | +2.13% |
06/21 | 46 | 47 | 46 | 46 | -2.13% | 136,300 | 27億3667万 | -2.13% |
06/18 | 48 | 48 | 46 | 47 | 0% | 95,200 | 27億9616万 | 0% |
06/17 | 47 | 48 | 46 | 47 | 0% | 137,300 | 27億9616万 | 0% |
06/16 | 47 | 48 | 47 | 47 | 0% | 23,900 | 27億9616万 | 0% |
06/15 | 47 | 49 | 47 | 47 | 0% | 130,300 | 27億9616万 | 0% |
06/14 | 48 | 48 | 47 | 47 | -2.08% | 37,800 | 27億9616万 | -2.08% |
06/11 | 47 | 48 | 47 | 48 | 0% | 90,100 | 28億5565万 | 0% |
06/10 | 48 | 49 | 47 | 48 | -2.04% | 76,900 | 28億5565万 | 0% |
06/09 | 46 | 49 | 46 | 49 | +4.26% | 388,100 | 29億1514万 | +2.08% |
06/08 | 46 | 47 | 46 | 47 | +2.17% | 20,700 | 27億9616万 | -2.08% |
06/07 | 47 | 47 | 46 | 46 | -2.13% | 28,000 | 27億3667万 | -4.17% |
06/04 | 46 | 47 | 45 | 47 | 0% | 52,700 | 27億9616万 | -2.08% |
06/03 | 46 | 47 | 45 | 47 | 0% | 164,600 | 27億9616万 | -2.08% |
06/02 | 47 | 47 | 46 | 47 | +2.17% | 12,100 | 27億9616万 | -2.08% |
06/01 | 47 | 47 | 46 | 46 | -2.13% | 33,400 | 27億3667万 | -4.17% |
05/31 | 46 | 47 | 46 | 47 | 0% | 15,900 | 27億9616万 | -2.08% |
05/28 | 46 | 47 | 46 | 47 | 0% | 13,700 | 27億9616万 | -2.08% |
05/27 | 47 | 47 | 46 | 47 | +2.17% | 45,700 | 27億9616万 | -2.08% |
05/26 | 47 | 47 | 46 | 46 | -2.13% | 40,300 | 27億3667万 | -4.17% |
05/25 | 47 | 47 | 45 | 47 | 0% | 122,500 | 27億9616万 | -2.08% |
05/24 | 48 | 48 | 45 | 47 | -2.08% | 361,400 | 27億9616万 | -2.08% |
05/21 | 47 | 48 | 47 | 48 | +2.13% | 143,000 | 28億5565万 | 0% |
05/20 | 48 | 48 | 47 | 47 | -2.08% | 28,700 | 27億9616万 | -2.08% |
05/19 | 47 | 48 | 46 | 48 | +2.13% | 69,900 | 28億5565万 | 0% |
05/18 | 48 | 48 | 47 | 47 | -2.08% | 101,400 | 27億9616万 | -2.08% |
05/17 | 50 | 50 | 46 | 48 | -4% | 811,500 | 28億5565万 | 0% |
05/14 | 16:00 2021年9月期第2四半期決算短信(日本基準)(連結) |
05/14 | 49 | 50 | 48 | 50 | +2.04% | 145,200 | 29億7464万 | +4.17% |
05/13 | 49 | 50 | 48 | 49 | -2% | 99,600 | 29億1514万 | +2.08% |
05/12 | 49 | 50 | 49 | 50 | 0% | 278,000 | 29億7464万 | +4.17% |
05/11 | 51 | 51 | 49 | 50 | -3.85% | 240,300 | 29億7464万 | +4.17% |
05/10 | 50 | 52 | 49 | 52 | +4% | 555,000 | 30億9362万 | +8.33% |
05/07 | 48 | 50 | 48 | 50 | +2.04% | 373,500 | 29億7464万 | +6.38% |
05/06 | 48 | 49 | 47 | 49 | +4.26% | 179,200 | 29億1514万 | +4.26% |
04/30 | 47 | 48 | 47 | 47 | 0% | 23,500 | 27億9616万 | 0% |
04/28 | 47 | 48 | 47 | 47 | 0% | 32,300 | 27億9616万 | 0% |
04/27 | 48 | 48 | 47 | 47 | -2.08% | 24,000 | 27億9616万 | 0% |
04/26 | 48 | 49 | 47 | 48 | 0% | 56,200 | 28億5565万 | +2.13% |
04/23 | 47 | 48 | 47 | 48 | 0% | 4,800 | 28億5565万 | +2.13% |
04/22 | 47 | 48 | 47 | 48 | 0% | 19,700 | 28億5565万 | +2.13% |
04/21 | 47 | 48 | 46 | 48 | +2.13% | 126,700 | 28億5565万 | +2.13% |
04/20 | 48 | 48 | 47 | 47 | -2.08% | 42,300 | 27億9616万 | 0% |
04/19 | 48 | 49 | 47 | 48 | +2.13% | 61,800 | 28億5565万 | +2.13% |
04/16 | 47 | 48 | 47 | 47 | -2.08% | 8,700 | 27億9616万 | 0% |
04/15 | 48 | 48 | 47 | 48 | 0% | 118,500 | 28億5565万 | +2.13% |
04/14 | 47 | 48 | 46 | 48 | +2.13% | 297,100 | 28億5565万 | +2.13% |
04/13 | 47 | 47 | 46 | 47 | +2.17% | 19,000 | 27億9616万 | 0% |
04/12 | 47 | 47 | 46 | 46 | -2.13% | 65,300 | 27億3667万 | -2.13% |
04/09 | 47 | 47 | 46 | 47 | 0% | 87,600 | 27億9616万 | 0% |
04/08 | 47 | 47 | 45 | 47 | +2.17% | 150,600 | 27億9616万 | 0% |
04/07 | 47 | 47 | 46 | 46 | -2.13% | 252,400 | 27億3667万 | -4.17% |
04/06 | 47 | 47 | 46 | 47 | 0% | 129,900 | 27億9616万 | -2.08% |
04/05 | 47 | 48 | 46 | 47 | -2.08% | 255,900 | 27億9616万 | -2.08% |
04/02 | 48 | 48 | 47 | 48 | 0% | 150,600 | 28億5565万 | 0% |
04/01 | 47 | 48 | 47 | 48 | +2.13% | 50,700 | 28億5565万 | 0% |
03/31 | 48 | 48 | 46 | 47 | 0% | 67,900 | 27億9616万 | -4.08% |
03/30 | 46 | 48 | 46 | 47 | 0% | 76,300 | 27億9616万 | -4.08% |
03/29 | 48 | 48 | 46 | 47 | -2.08% | 91,000 | 27億9616万 | -4.08% |
03/26 | 47 | 48 | 47 | 48 | +4.35% | 78,900 | 28億5565万 | -2.04% |
03/25 | 48 | 48 | 46 | 46 | -2.13% | 185,700 | 27億3667万 | -6.12% |
03/24 | 47 | 48 | 46 | 47 | -2.08% | 199,200 | 27億9616万 | -4.08% |
03/23 | 48 | 49 | 47 | 48 | +2.13% | 345,600 | 28億5565万 | -2.04% |
03/22 | 47 | 48 | 46 | 47 | +2.17% | 167,100 | 27億9616万 | -4.08% |
03/19 | 47 | 47 | 46 | 46 | -2.13% | 182,100 | 26億9987万 | -6.12% |
03/18 | 47 | 48 | 46 | 47 | +2.17% | 398,500 | 27億5856万 | -4.08% |
03/17 | 16:00 連結子会社の異動(株式譲渡による事業譲渡)の実行完了に関するお知らせ |
03/17 | 48 | 48 | 46 | 46 | -4.17% | 185,000 | 26億9987万 | -6.12% |
03/16 | 48 | 49 | 47 | 48 | 0% | 202,600 | 28億1725万 | -2.04% |
03/15 | 49 | 49 | 47 | 48 | -2.04% | 152,800 | 28億1725万 | 0% |
03/12 | 15:00 (2021年2月度)第1回無担保転換社債型新株予約権付社債及び第4回新株予約権の行使状況のお知らせ |
03/12 | 50 | 50 | 48 | 49 | -2% | 248,700 | 28億7594万 | +2.08% |
03/11 | 50 | 50 | 49 | 50 | 0% | 121,500 | 29億3464万 | +4.17% |
03/10 | 48 | 51 | 47 | 50 | +6.38% | 572,100 | 29億3464万 | +4.17% |
03/09 | 46 | 48 | 45 | 47 | 0% | 497,600 | 27億5856万 | -2.08% |
03/08 | 49 | 49 | 45 | 47 | -2.08% | 1,100,400 | 27億5856万 | 0% |
03/05 | 50 | 50 | 47 | 48 | -4% | 167,400 | 28億1725万 | +2.13% |
03/04 | 50 | 51 | 48 | 50 | 0% | 389,000 | 29億3464万 | +6.38% |
03/03 | 52 | 52 | 50 | 50 | -1.96% | 163,400 | 29億3464万 | +6.38% |
03/02 | 52 | 54 | 50 | 51 | -1.92% | 422,400 | 29億9333万 | +8.51% |
03/01 | 50 | 53 | 50 | 52 | +4% | 346,000 | 30億5202万 | +10.64% |
02/26 | 15:00 (変更)販売用不動産の売却に関する日程の決定及び一部変更のお知らせ |
02/26 | 53 | 54 | 50 | 50 | -12.28% | 1,498,800 | 29億3464万 | +8.7% |
02/25 | 49 | 58 | 48 | 57 | +18.75% | 2,450,200 | 33億4549万 | +23.91% |