PER

2023/08/22～2024/01/18

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/18356356354354-0.28%183,400491億3852万+4.12%10.130.94
01/173553603543550%371,500492億7733万+5.03%10.150.94
01/16356358354355-0.84%342,200492億7733万+5.34%10.150.94
01/15354359350358+0.85%517,500496億9376万+6.55%10.240.95
01/12359360354355-0.28%342,700492億7733万+5.97%10.150.94
01/11355361355356+1.14%750,400494億1614万+6.59%10.180.94
01/103523543483520%621,500488億6090万+5.71%10.070.93
01/09351354348352+0.57%585,300488億6090万+6.02%10.070.93
01/05345352344350+2.04%631,400485億8329万+5.74%10.010.93
01/04345346342343+0.88%587,200476億1162万+3.94%9.810.91
2023
12/29332340332340+2.1%581,900471億9519万+3.03%9.720.93
12/28332333331333+0.3%199,600462億2353万+1.22%9.520.91
12/27333333330332+0.61%269,500460億8472万+0.91%9.50.91
12/26331333329330-0.3%166,500458億710万+0.3%9.440.9
12/25333334331331-0.6%182,700459億4591万+0.61%9.470.91
12/22332334331333+0.91%276,500462億2353万+1.22%9.520.91
12/21330332329330-0.6%151,200458億710万+0.61%9.440.9
12/20331333330332+0.61%263,700460億8472万+1.22%9.50.91
12/193293313273300%291,300458億710万+0.61%9.440.9
12/18331333327330-0.6%265,300458億710万+0.92%9.440.9
12/15331332329332+0.91%353,700460億8472万+1.53%9.50.91
12/143303313283290%350,000456億6829万+0.61%9.410.9
12/13326329326329+0.92%297,000456億6829万+0.61%9.410.9
12/12327329326326+0.31%305,500452億5186万-0.31%9.320.89
12/11324326323325+0.93%328,400451億1305万-0.61%9.30.89
12/08324326318322-0.62%625,300446億9662万-1.83%9.210.88
12/07325325322324-0.92%276,300449億7424万-1.22%9.270.89
12/06322327322327+1.24%248,200453億9067万-0.61%9.350.9
12/05328330323323-2.12%416,400448億3543万-1.82%9.240.89
12/04330333329330+0.3%278,300458億710万+0.3%9.440.9
12/01330332326329-0.3%274,800456億6829万0%9.410.9
11/30328330326330+0.61%212,900458億710万+0.3%9.440.9
11/29330332328328-1.2%221,600455億2948万0%9.380.9
11/283323353313320%176,400460億8472万+1.22%9.50.91
11/27336337331332-0.6%237,000460億8472万+1.22%9.50.91
11/24330334328334+1.21%391,000463億6233万+1.83%9.550.92
11/22325332325330+1.23%369,000458億710万+0.92%9.440.9
11/21327328324326-0.31%283,600452億5186万-0.31%9.320.89
11/20323335323327+0.62%462,300453億9067万0%9.350.9
11/17320325320325+1.25%333,900451億1305万-0.61%9.30.89
11/16323324320321-0.31%260,200445億5781万-1.53%9.180.88
11/15326326321322-0.92%332,700446億9662万-1.23%9.210.88
11/14319326319325+1.88%307,900451億1305万-0.31%9.30.89
11/13319326317319-4.78%1,028,600442億8019万-2.15%9.120.87
11/10331335328335+1.21%381,900465億114万+2.76%9.580.92
11/09331332327331+1.85%426,300459億4591万+1.85%9.470.91
11/08329330325325-1.22%526,900451億1305万+0.31%9.30.89
11/07331335329329-1.2%250,200456億6829万+1.54%9.410.9
11/06335336330333-0.6%474,800462億2353万+2.78%9.520.91
11/02336338334335+0.9%587,400465億114万+3.4%9.580.92
11/01333336331332-0.3%426,500460億8472万+2.47%9.50.91
10/31333334329333+0.6%586,900462億2353万+2.78%9.520.91
10/30330332328331-0.3%774,000459億4591万+2.48%9.470.91
10/27331333328332+1.53%606,900460億8472万+2.79%9.50.91
10/26327329324327+0.93%432,600453億9067万+1.24%9.350.9
10/25325328322324+0.62%838,900449億7424万0%9.270.89
10/24325325316322-0.92%556,300446億9662万-0.62%9.210.88
10/23326328323325-0.31%703,700451億1305万0%9.30.89
10/20322326322326+1.24%411,800452億5186万+0.31%9.320.89
10/19327328319322-1.83%613,300446億9662万-0.92%9.210.88
10/18322328321328+2.5%603,800455億2948万+0.92%9.380.9
10/17320324319320+0.31%266,900444億1900万-1.54%9.150.88
10/16321323318319-0.93%351,300442億8019万-2.15%9.120.87
10/13321325320322+0.31%517,600446億9662万-1.23%9.210.88
10/12321321315321+0.63%501,000445億5781万-1.83%9.180.88
10/113203223193190%312,300442億8019万-2.45%9.120.87
10/10320321318319+0.95%317,200442億8019万-2.45%9.120.87
10/06316318314316+0.64%239,200438億6377万-3.66%9.040.87
10/05313316310314+1.95%716,200435億8615万-4.27%8.980.86
10/04314315307308-2.53%1,248,200427億5329万-6.38%8.810.84
10/03325325315316-2.77%745,900438億6377万-3.95%9.040.87
10/02329331325325-1.22%415,900451億1305万-1.52%9.30.89
09/29330333325329-0.3%684,600456億6829万-0.3%9.410.92
09/28330331327330-0.9%498,000458億710万+0.3%9.440.92
09/27328333327333+1.52%791,400462億2353万+1.22%9.520.93
09/26333333328328-0.91%482,300455億2948万0%9.380.92
09/253343343303310%450,900459億4591万+1.22%9.470.93
09/22331333328331-0.3%387,800459億4591万+1.53%9.470.93
09/21332336331332-0.6%389,500460億8472万+1.84%9.50.93
09/20337338333334-0.89%482,900463億6233万+2.77%9.550.94
09/19334337332337+2.12%627,500467億7876万+4.01%9.640.94
09/153323343303300%693,400458億710万+2.17%9.440.92
09/14328331328330+0.61%370,600458億710万+2.48%9.440.92
09/13330330327328-0.61%369,100455億2948万+2.18%9.380.92
09/123303313273300%351,200458億710万+3.13%9.440.92
09/11331331329330-0.3%319,800458億710万+3.45%9.440.92
09/083313343293310%584,600459億4591万+3.76%9.470.93
09/073323363313310%766,000459億4591万+4.09%9.470.93
09/06329331328331+0.61%336,800459億4591万+4.42%9.470.93
09/05332332326329-0.9%442,700456億6829万+4.11%9.410.92
09/04329332328332+1.84%524,300460億8472万+5.4%9.50.93
09/01326329324326-0.31%587,900452億5186万+3.82%9.320.91
08/31322328321327+0.93%614,500453億9067万+4.14%9.350.92
08/30330331323324-2.41%986,900449億7424万+3.51%9.270.91
08/29329332328332+1.22%815,800460億8472万+6.41%9.50.93
08/28325328324328+1.86%710,000455億2948万+5.47%9.380.92
08/25320325319322+0.63%806,900446億9662万+3.87%9.210.9
08/24314320314320+2.24%726,100444億1900万+3.56%9.150.9
08/23312313311313+0.32%339,200434億4734万+1.62%8.950.88
08/22311313311312+0.97%281,700433億853万+1.3%8.920.87