PBR

2021/11/02～2022/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/31740750733735-2.52%3,602,0005795億5824万-3.16%11.360.66
03/30765766744754-2.46%2,119,8005945億4001万-0.79%11.680.68
03/297727767677730%2,066,2006095億2179万+1.58%11.970.69
03/287777797697730%1,077,1006095億2179万+1.58%11.970.69
03/25778778766773+0.39%1,827,9006095億2179万+1.44%11.970.69
03/24777780758770-1.91%2,006,8006071億5625万+1.05%11.930.69
03/23782789774785+0.64%2,009,5006189億8397万+2.88%12.160.7
03/22764784758780+3.45%2,260,8006150億4139万+2.23%12.080.7
03/18760761750754-1.31%3,443,8005945億4001万-1.31%11.680.68
03/17767767755764+3.1%2,644,3006024億2516万-0.13%11.830.69
03/16737742732741+0.68%2,143,7005842億8932万-3.14%11.480.66
03/15737743731736-0.81%2,360,9005803億4675万-4.04%11.40.66
03/14759762742742-2.5%2,679,9005850億7784万-3.51%11.490.67
03/117587677547610%2,114,6006000億5962万-1.17%11.790.68
03/10747765743761+3.68%2,223,0006000億5962万-1.17%11.790.68
03/09752756731734-2.52%2,965,4005787億6972万-4.8%11.370.66
03/08774784753753-2.71%3,275,8005937億5150万-2.46%11.660.68
03/07768778762774+1.18%2,843,5006103億1031万+0.26%11.990.69
03/04771773754765-0.26%2,006,5006032億1367万-0.91%11.850.69
03/03761770760767+1.99%1,897,7006047億9070万-0.65%11.880.69
03/02765766751752-2.08%2,440,6005929億6298万-2.59%11.650.67
03/01766771764768+0.92%1,708,6006055億7922万-0.65%11.890.69
02/28762767751761+1.06%2,562,2006000億5962万-1.55%11.790.68
02/25740754740753+2.17%2,187,6005937億5150万-2.59%11.660.68
02/24755760731737-4.29%3,623,3005811億3526万-4.66%11.410.66
02/22771772763770-1.28%1,481,2006071億5625万-0.52%11.930.69
02/21773783768780+0.13%1,473,6006150億4139万+0.91%12.080.7
02/18775793775779-0.13%2,499,5006142億5288万+1.04%12.060.7
02/17791795777780-1.89%2,827,5006150億4139万+1.43%12.080.7
02/16793798789795+0.89%1,596,8006268億6911万+3.65%12.310.71
02/15791796785788-0.38%2,049,0006213億4951万+3.14%12.20.71
02/14778794774791+0.13%2,715,8006237億1505万+3.81%12.250.71
02/10784795781790+2.46%2,596,4006229億2654万+4.08%12.240.71
02/09785785771771-1.53%1,797,0006079億4476万+1.85%11.940.69
02/087857857727830%1,743,6006174億694万+3.57%12.130.7
02/07770784769783+0.26%1,424,2006174億694万+3.98%12.130.7
02/04779782769781+0.13%2,168,4006158億2991万+4.13%12.10.7
02/03771782769780+1.83%2,062,9006150億4139万+4.42%12.080.7
02/02763772758766+0.26%2,597,5006040億219万+2.82%11.860.69
02/01748767739764+0.13%3,166,8006024億2516万+2.83%11.830.69
01/31761775721763-0.52%6,193,1006016億3664万+2.97%11.820.68
01/28768776762767+0.66%2,525,3006047億9070万+3.79%11.880.69
01/27764774755762+0.13%2,371,6006008億4813万+3.39%11.80.68
01/26771777761761-1.17%1,855,8006000億5962万+3.54%11.790.68
01/25773773761770-1.03%1,892,4006071億5625万+5.05%11.930.69
01/24775780768778+0.52%1,794,6006134億6436万+6.28%12.050.7
01/21764777760774+1.84%3,185,3006103億1031万+6.17%11.990.69
01/20748768748760+1.2%2,314,2005992億7110万+4.54%11.770.68
01/19748762747751-0.27%2,725,5005921億7447万+3.59%11.630.67
01/18763775752753-0.13%4,230,3005937億5150万+4.15%11.660.68
01/17733757731754+4.29%2,995,7005945億4001万+4.43%11.680.68
01/14725730718723-0.69%2,524,3005700億9606万+0.28%11.20.65
01/13733736727728-0.68%1,623,7005740億3863万+0.97%11.270.65
01/12730738729733+0.55%2,198,4005779億8121万+1.66%11.350.66
01/11735735727729-0.14%2,407,5005748億2715万+1.11%11.290.65
01/077377387287300%2,751,4005756億1566万+1.25%11.310.65
01/06740744728730-1.22%2,181,1005756億1566万+1.25%11.310.65
01/05733743729739+1.79%2,552,1005827億1229万+2.64%11.450.66
01/04723728716726+1.82%2,138,0005724億6160万+0.83%11.240.65
2021
12/30716721709713-0.7%2,445,5005622億1091万-1.11%11.040.64
12/29714719714718+0.98%1,697,5005661億5349万-0.55%11.120.64
12/28715716707711+0.14%1,968,6005606億3388万-1.66%11.010.64
12/27715715707710-0.98%1,359,8005598億4537万-2.07%110.64
12/24726726714717-0.83%1,421,5005653億6497万-1.38%11.10.64
12/23723723716723+0.98%1,161,4005700億9606万-0.69%11.20.65
12/22720724713716-0.56%1,844,5005645億7646万-1.92%11.090.64
12/21715725714720+1.55%2,155,4005677億3052万-1.64%11.150.65
12/20710717709709-1.66%2,297,8005590億5686万-3.41%10.980.64
12/17727728718721-0.28%3,483,6005685億1903万-2.04%11.170.65
12/16729729720723+0.42%1,844,7005700億9606万-2.03%11.20.65
12/15712724711720+1.12%1,858,5005677億3052万-2.7%11.150.65
12/14717721710712-0.42%1,789,8005614億2240万-4.17%11.030.64
12/13717718710715+0.42%1,902,1005637億8794万-4.28%11.070.64
12/10710719708712-0.28%3,004,1005614億2240万-5.44%11.030.64
12/09723724711714-1.24%2,526,6005629億9943万-6.05%11.060.64
12/08734735722723-2.03%3,345,0005700億9606万-5.61%11.20.65
12/07725741719738+0.68%2,941,9005819億2378万-4.4%11.430.66
12/06735742725733+0.27%1,734,2005779億8121万-5.54%11.350.66
12/03718732714731+1.25%3,227,4005764億418万-6.4%11.320.66
12/02720733719722-0.69%2,501,9005693億755万-8.03%11.180.65
12/01712734710727+1.39%3,216,5005732億5012万-7.97%11.260.65
11/30735746714717-1.1%8,232,1005653億6497万-9.81%11.10.64
11/29741744725725-2.82%2,666,6005716億7309万-9.49%11.230.65
11/26754757742746-1.06%2,556,3005882億3190万-7.44%11.550.67
11/25752757750754+0.8%1,638,6005945億4001万-6.91%11.680.68
11/24753760746748+0.13%1,971,1005898億893万-8.11%11.580.67
11/22751753742747-1.06%1,731,8005890億2041万-8.79%11.570.67
11/19755763751755-0.53%1,478,8005953億2853万-8.26%11.690.68
11/18749760743759+0.8%2,760,6005984億8259万-8.22%11.760.68
11/17763764752753-1.7%2,072,2005937億5150万-9.28%11.660.68
11/16775780766766-0.26%1,709,8006040億219万-8.15%11.860.69
11/15776778766768-0.78%1,411,7006055億7922万-8.35%11.890.69
11/12761777760774+1.44%2,340,5006103億1031万-7.97%11.990.69
11/11775776763763-1.68%2,095,6006016億3664万-9.7%11.820.68
11/10783786765776-1.77%3,295,1006118億8733万-8.49%12.020.7
11/09785800775790-2.35%7,859,3006229億2654万-7.28%12.240.71
11/08886893800809-7.65%8,752,8006379億832万-5.27%12.530.73
11/05871879867876-0.79%1,739,8006907億3880万+2.46%13.570.79
11/04880891877883+1.49%2,291,4006962億5840万+3.4%13.680.79
11/02878883867870-1.25%1,850,1006860億771万+1.99%13.470.78