PBR
2022/11/04～2023/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 03/31 | 747 | 753 | 744 | 750 | +0.4% | 1,964,800 | 5913億8595万 | +0.27% | 11.33 | 0.65 |
| 03/30 | 739 | 747 | 738 | 747 | -0.93% | 1,444,600 | 5890億2041万 | -0.13% | 11.28 | 0.65 |
| 03/29 | 749 | 756 | 741 | 754 | +1.62% | 2,227,500 | 5945億4001万 | +0.94% | 11.39 | 0.66 |
| 03/28 | 750 | 752 | 738 | 742 | -0.13% | 1,766,400 | 5850億7784万 | -0.54% | 11.21 | 0.64 |
| 03/27 | 749 | 749 | 742 | 743 | +0.41% | 1,237,900 | 5858億6635万 | -0.4% | 11.22 | 0.65 |
| 03/24 | 735 | 743 | 733 | 740 | -0.4% | 1,499,500 | 5835億81万 | -0.54% | 11.18 | 0.64 |
| 03/23 | 738 | 744 | 735 | 743 | +0.68% | 1,356,100 | 5858億6635万 | 0% | 11.22 | 0.65 |
| 03/22 | 738 | 742 | 731 | 738 | +1.93% | 1,878,600 | 5819億2378万 | -0.54% | 11.15 | 0.64 |
| 03/20 | 730 | 736 | 724 | 724 | -1.5% | 2,042,100 | 5708億8457万 | -2.29% | 10.93 | 0.63 |
| 03/17 | 747 | 750 | 735 | 735 | -1.21% | 4,137,500 | 5795億5824万 | -0.81% | 11.1 | 0.64 |
| 03/16 | 738 | 746 | 737 | 744 | -1.85% | 2,459,500 | 5866億5487万 | +0.54% | 11.24 | 0.65 |
| 03/15 | 755 | 760 | 751 | 758 | +1.47% | 1,770,100 | 5976億9407万 | +2.71% | 11.45 | 0.66 |
| 03/14 | 749 | 750 | 739 | 747 | -1.58% | 2,504,700 | 5890億2041万 | +1.49% | 11.28 | 0.65 |
| 03/13 | 773 | 774 | 755 | 759 | -2.44% | 2,196,800 | 5984億8259万 | +3.27% | 11.46 | 0.66 |
| 03/10 | 780 | 787 | 778 | 778 | -1.27% | 2,641,900 | 6134億6436万 | +6.28% | 11.75 | 0.68 |
| 03/09 | 778 | 790 | 778 | 788 | +1.81% | 2,571,700 | 6213億4951万 | +8.09% | 11.9 | 0.68 |
| 03/08 | 752 | 774 | 752 | 774 | +2.65% | 2,649,900 | 6103億1031万 | +6.46% | 11.69 | 0.67 |
| 03/07 | 749 | 754 | 746 | 754 | +0.8% | 1,253,300 | 5945億4001万 | +4% | 11.39 | 0.66 |
| 03/06 | 748 | 753 | 747 | 748 | +0.27% | 1,342,300 | 5898億893万 | +3.31% | 11.3 | 0.65 |
| 03/03 | 737 | 748 | 737 | 746 | +1.08% | 2,399,800 | 5882億3190万 | +3.18% | 11.27 | 0.65 |
| 03/02 | 741 | 742 | 737 | 738 | 0% | 1,166,800 | 5819億2378万 | +2.22% | 11.15 | 0.64 |
| 03/01 | 736 | 742 | 734 | 738 | +0.41% | 1,474,800 | 5819億2378万 | +2.36% | 11.15 | 0.64 |
| 02/28 | 744 | 747 | 735 | 735 | -1.74% | 2,334,800 | 5795億5824万 | +2.08% | 11.1 | 0.64 |
| 02/27 | 745 | 748 | 741 | 748 | +1.22% | 1,316,500 | 5898億893万 | +4.03% | 11.3 | 0.65 |
| 02/24 | 735 | 741 | 734 | 739 | +0.96% | 2,524,600 | 5827億1229万 | +3.07% | 11.16 | 0.64 |
| 02/22 | 733 | 737 | 728 | 732 | -0.14% | 2,240,000 | 5771億9269万 | +2.52% | 11.06 | 0.64 |
| 02/21 | 729 | 735 | 727 | 733 | 0% | 1,181,000 | 5779億8121万 | +2.95% | 11.07 | 0.64 |
| 02/20 | 726 | 736 | 723 | 733 | +1.24% | 1,435,200 | 5779億8121万 | +3.24% | 11.07 | 0.64 |
| 02/17 | 716 | 724 | 712 | 724 | +1.54% | 1,578,000 | 5708億8457万 | +2.4% | 10.93 | 0.63 |
| 02/16 | 716 | 717 | 709 | 713 | -0.42% | 1,348,400 | 5622億1091万 | +1.13% | 10.77 | 0.62 |
| 02/15 | 719 | 720 | 712 | 716 | -0.42% | 1,106,100 | 5645億7646万 | +1.7% | 10.81 | 0.62 |
| 02/14 | 718 | 720 | 711 | 719 | +0.98% | 1,319,700 | 5669億4200万 | +2.42% | 10.86 | 0.62 |
| 02/13 | 715 | 717 | 708 | 712 | +0.14% | 1,118,600 | 5614億2240万 | +1.57% | 10.75 | 0.62 |
| 02/10 | 710 | 712 | 704 | 711 | +0.28% | 1,843,100 | 5606億3388万 | +1.72% | 10.74 | 0.62 |
| 02/09 | 704 | 710 | 701 | 709 | +0.42% | 1,491,800 | 5590億5686万 | +1.58% | 10.71 | 0.62 |
| 02/08 | 707 | 710 | 704 | 706 | +0.28% | 1,457,800 | 5566億9131万 | +1.15% | 10.66 | 0.61 |
| 02/07 | 710 | 711 | 704 | 704 | -0.98% | 1,162,800 | 5551億1428万 | +0.86% | 10.63 | 0.61 |
| 02/06 | 708 | 712 | 705 | 711 | +1.72% | 1,539,400 | 5606億3388万 | +1.86% | 10.74 | 0.62 |
| 02/03 | 696 | 705 | 694 | 699 | -1.13% | 1,572,600 | 5511億7171万 | +0.14% | 10.56 | 0.61 |
| 02/02 | 719 | 720 | 704 | 707 | -2.62% | 2,694,400 | 5574億7983万 | +1.14% | 10.68 | 0.61 |
| 02/01 | 733 | 749 | 724 | 726 | -0.14% | 3,861,500 | 5724億6160万 | +3.86% | 10.96 | 0.63 |
| 01/31 | 725 | 738 | 712 | 727 | +0.28% | 5,124,700 | 5732億5012万 | +4.15% | 10.98 | 0.63 |
| 01/30 | 718 | 725 | 718 | 725 | +0.69% | 1,516,100 | 5716億7309万 | +4.02% | 10.95 | 0.63 |
| 01/27 | 720 | 722 | 716 | 720 | +0.28% | 1,123,000 | 5677億3052万 | +3.45% | 10.87 | 0.63 |
| 01/26 | 719 | 722 | 714 | 718 | +0.14% | 1,188,700 | 5661億5349万 | +3.16% | 10.84 | 0.62 |
| 01/25 | 716 | 717 | 712 | 717 | +0.28% | 1,656,500 | 5653億6497万 | +3.02% | 10.83 | 0.62 |
| 01/24 | 710 | 716 | 708 | 715 | +1.42% | 1,555,300 | 5637億8794万 | +2.73% | 10.8 | 0.62 |
| 01/23 | 705 | 707 | 697 | 705 | +1.15% | 1,703,800 | 5559億280万 | +1.29% | 10.65 | 0.61 |
| 01/20 | 685 | 700 | 679 | 697 | +3.26% | 2,998,700 | 5495億9468万 | +0.14% | 10.53 | 0.61 |
| 01/19 | 678 | 681 | 675 | 675 | -0.88% | 1,548,300 | 5322億4736万 | -3.16% | 10.19 | 0.59 |
| 01/18 | 676 | 687 | 670 | 681 | +0.89% | 1,539,600 | 5369億7845万 | -2.58% | 10.29 | 0.59 |
| 01/17 | 667 | 679 | 665 | 675 | +1.2% | 1,626,200 | 5322億4736万 | -3.57% | 10.19 | 0.59 |
| 01/16 | 666 | 670 | 661 | 667 | -0.89% | 1,751,300 | 5259億3924万 | -4.99% | 10.07 | 0.58 |
| 01/13 | 671 | 679 | 670 | 673 | 0% | 1,549,600 | 5306億7033万 | -4.4% | 10.16 | 0.58 |
| 01/12 | 676 | 680 | 671 | 673 | -1.61% | 2,588,800 | 5306億7033万 | -4.54% | 10.16 | 0.58 |
| 01/11 | 686 | 689 | 681 | 684 | +0.15% | 1,494,800 | 5393億4399万 | -3.25% | 10.33 | 0.59 |
| 01/10 | 684 | 688 | 680 | 683 | +0.74% | 1,884,500 | 5385億5548万 | -3.53% | 10.32 | 0.59 |
| 01/06 | 685 | 687 | 678 | 678 | -1.17% | 1,913,500 | 5346億1290万 | -4.37% | 10.24 | 0.59 |
| 01/05 | 693 | 693 | 683 | 686 | -1.72% | 1,941,500 | 5409億2102万 | -3.65% | 10.36 | 0.6 |
| 01/04 | 708 | 708 | 693 | 698 | -0.85% | 1,392,300 | 5503億8319万 | -2.24% | 10.54 | 0.61 |
| 2022 |
| 12/30 | 702 | 709 | 702 | 704 | -0.14% | 1,262,000 | 5551億1428万 | -1.54% | 10.63 | 0.61 |
| 12/29 | 707 | 709 | 700 | 705 | -1.4% | 1,094,700 | 5559億280万 | -1.67% | 10.65 | 0.61 |
| 12/28 | 714 | 715 | 708 | 715 | +0.42% | 1,072,500 | 5637億8794万 | -0.56% | 10.8 | 0.62 |
| 12/27 | 713 | 715 | 710 | 712 | +0.28% | 570,000 | 5614億2240万 | -1.11% | 10.75 | 0.62 |
| 12/26 | 712 | 713 | 705 | 710 | +0.57% | 752,100 | 5598億4537万 | -1.53% | 10.72 | 0.62 |
| 12/23 | 703 | 708 | 702 | 706 | -0.28% | 1,321,900 | 5566億9131万 | -2.08% | 10.66 | 0.61 |
| 12/22 | 704 | 708 | 700 | 708 | +1.14% | 1,613,300 | 5582億6834万 | -1.94% | 10.69 | 0.62 |
| 12/21 | 708 | 708 | 697 | 700 | -1.13% | 1,904,900 | 5519億6022万 | -3.05% | 10.57 | 0.61 |
| 12/20 | 722 | 722 | 702 | 708 | -1.39% | 2,023,200 | 5582億6834万 | -1.94% | 10.69 | 0.62 |
| 12/19 | 714 | 718 | 713 | 718 | +0.42% | 1,602,700 | 5661億5349万 | -0.55% | 10.84 | 0.62 |
| 12/16 | 716 | 721 | 712 | 715 | -0.69% | 2,761,000 | 5637億8794万 | -1.11% | 10.8 | 0.62 |
| 12/15 | 719 | 721 | 716 | 720 | +0.14% | 1,019,500 | 5677億3052万 | -0.55% | 10.87 | 0.63 |
| 12/14 | 715 | 721 | 713 | 719 | +0.56% | 996,300 | 5669億4200万 | -0.83% | 10.86 | 0.62 |
| 12/13 | 719 | 720 | 714 | 715 | 0% | 1,558,000 | 5637億8794万 | -1.52% | 10.8 | 0.62 |
| 12/12 | 720 | 721 | 712 | 715 | -0.69% | 901,700 | 5637億8794万 | -1.65% | 10.8 | 0.62 |
| 12/09 | 725 | 728 | 715 | 720 | +1.27% | 2,525,600 | 5677億3052万 | -1.1% | 10.87 | 0.63 |
| 12/08 | 710 | 715 | 707 | 711 | -0.42% | 1,415,300 | 5606億3388万 | -2.47% | 10.74 | 0.62 |
| 12/07 | 716 | 723 | 713 | 714 | -0.14% | 2,355,600 | 5629億9943万 | -2.19% | 10.78 | 0.62 |
| 12/06 | 707 | 716 | 706 | 715 | +0.85% | 1,363,800 | 5637億8794万 | -2.19% | 10.8 | 0.62 |
| 12/05 | 707 | 710 | 702 | 709 | -0.28% | 1,800,100 | 5590億5686万 | -3.14% | 10.71 | 0.62 |
| 12/02 | 720 | 720 | 706 | 711 | -1.66% | 2,078,000 | 5606億3388万 | -3% | 10.74 | 0.62 |
| 12/01 | 739 | 741 | 722 | 723 | -2.03% | 2,163,500 | 5700億9606万 | -1.5% | 10.92 | 0.63 |
| 11/30 | 733 | 738 | 729 | 738 | +0.41% | 6,750,000 | 5819億2378万 | +0.41% | 11.15 | 0.64 |
| 11/29 | 737 | 740 | 733 | 735 | -0.27% | 1,247,600 | 5795億5824万 | +0.14% | 11.1 | 0.64 |
| 11/28 | 749 | 749 | 732 | 737 | -1.34% | 1,600,200 | 5811億3526万 | +0.41% | 11.13 | 0.64 |
| 11/25 | 750 | 750 | 742 | 747 | -0.4% | 1,150,300 | 5890億2041万 | +1.77% | 11.28 | 0.65 |
| 11/24 | 746 | 750 | 742 | 750 | +0.94% | 1,624,700 | 5913億8595万 | +2.18% | 11.33 | 0.65 |
| 11/22 | 730 | 751 | 729 | 743 | +2.06% | 2,564,400 | 5858億6635万 | +1.23% | 11.22 | 0.65 |
| 11/21 | 732 | 735 | 723 | 728 | +0.55% | 1,445,300 | 5740億3863万 | -0.68% | 10.99 | 0.63 |
| 11/18 | 722 | 727 | 720 | 724 | +0.7% | 1,346,600 | 5708億8457万 | -1.23% | 10.93 | 0.63 |
| 11/17 | 717 | 723 | 717 | 719 | +0.84% | 1,230,700 | 5669億4200万 | -1.91% | 10.86 | 0.62 |
| 11/16 | 708 | 716 | 705 | 713 | +0.42% | 1,349,800 | 5622億1091万 | -2.86% | 10.77 | 0.62 |
| 11/15 | 710 | 716 | 708 | 710 | -0.14% | 1,631,300 | 5598億4537万 | -3.27% | 10.72 | 0.62 |
| 11/14 | 729 | 729 | 711 | 711 | -2.2% | 2,502,700 | 5606億3388万 | -3.27% | 10.74 | 0.62 |
| 11/11 | 751 | 752 | 727 | 727 | -2.68% | 3,210,300 | 5732億5012万 | -1.22% | 10.98 | 0.63 |
| 11/10 | 740 | 754 | 732 | 747 | +0.67% | 2,775,400 | 5890億2041万 | +1.49% | 11.28 | 0.65 |
| 11/09 | 733 | 749 | 725 | 742 | +0.82% | 2,359,800 | 5850億7784万 | +0.82% | 11.21 | 0.64 |
| 11/08 | 756 | 759 | 728 | 736 | -1.47% | 4,846,800 | 5803億4675万 | +0.27% | 11.12 | 0.64 |
| 11/07 | 747 | 750 | 740 | 747 | +0.67% | 1,637,700 | 5890億2041万 | +1.91% | 11.28 | 0.65 |
| 11/04 | 736 | 745 | 735 | 742 | -0.27% | 1,996,100 | 5850億7784万 | +1.37% | 11.21 | 0.64 |
