PBR

2023/06/28～2023/11/21

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/21967994965983+0.51%3,782,0007310億3381万-3.06%41.410.88
11/209951,002977978-1.51%3,430,1007273億1543万-3.65%41.20.87
11/17965993964993+3.44%3,291,1007384億7057万-2.36%41.830.89
11/16948977946960+0.63%3,682,9007139億2926万-5.79%40.440.86
11/15982984945954-2.05%4,017,0007094億6720万-6.65%40.190.85
11/14968978958974+0.52%4,050,9007243億4072万-5.07%41.030.87
11/13953971947969+1.68%4,522,5007206億2234万-5.74%40.820.86
11/10918953916953+2.58%4,878,2007087億2352万-7.39%40.150.85
11/09918932902929+0.76%5,535,8006908億7529万-9.81%39.130.83
11/08983995919922-7.62%9,753,7006856億6956万-10.75%38.840.82
11/071,0911,122981998-8.44%10,506,3007421億8896万-3.85%42.040.89
11/061,0931,0961,0821,090-0.73%3,965,6008106億718万+4.91%45.920.97
11/021,1101,1161,0951,098-0.72%2,900,1008165億5659万+5.78%46.250.98
11/011,0871,1061,0861,106+3.27%3,243,2008225億600万+6.76%46.590.99
10/311,0511,0721,0501,071+2.1%3,486,9007964億7733万+3.58%45.120.95
10/301,0511,0531,0361,049-0.47%2,912,9007801億1645万+1.55%44.190.93
10/271,0411,0561,0341,054+1.64%2,623,4007838億3483万+2.03%44.40.94
10/261,0421,0501,0281,037-0.48%2,493,0007711億9233万+0.39%43.680.92
10/251,0251,0481,0241,042+2.16%1,658,4007749億1071万+0.77%43.890.93
10/241,0291,0321,0051,020-0.29%2,308,0007585億4983万-1.35%42.970.91
10/231,0331,0381,0231,023-0.97%2,358,7007607億8086万-1.25%43.090.91
10/201,0321,0401,0271,033-0.19%2,434,7007682億1763万-0.29%43.520.92
10/191,0221,0391,0211,035-0.58%2,360,1007697億498万+0.1%43.60.92
10/181,0301,0441,0291,041+1.46%2,986,5007741億6704万+0.68%43.850.93
10/171,0201,0321,0191,026+0.59%2,267,3007630億1189万-0.77%43.220.91
10/161,0271,0301,0131,020-1.35%2,016,8007585億4983万-1.26%42.970.91
10/131,0271,0361,0241,034-0.48%2,230,7007689億6130万+0.1%43.560.92
10/121,0411,0431,0321,039+0.1%2,461,4007726億7968万+0.58%43.770.93
10/111,0431,0471,0381,038-0.57%2,518,1007719億3601万+0.68%43.730.93
10/101,0301,0481,0301,044+2.05%2,045,2007763億9807万+1.46%43.980.93
10/061,0141,0331,0141,023+1.29%2,518,2007607億8086万-0.39%43.090.91
10/059771,0119741,010+3.59%2,579,8007511億1307万-1.46%42.550.9
10/049921,000974975-2.89%2,747,9007250億8440万-4.79%41.070.87
10/031,0301,0301,0011,004-2.52%2,542,7007466億5101万-1.95%42.290.89
10/021,0381,0481,0301,030-0.96%2,592,6007659億8660万+0.68%43.390.92
09/291,0451,0481,0321,040-0.76%2,392,7007734億2336万+1.86%43.810.88
09/281,0431,0551,0391,048-0.76%2,538,3007793億7277万+2.85%44.150.88
09/271,0501,0591,0391,056+0.67%2,506,0007853億2218万+3.94%44.480.89
09/261,0501,0521,0411,049-0.1%1,366,9007801億1645万+3.66%44.190.88
09/251,0601,0621,0481,050-0.28%2,129,5007808億6012万+4.06%44.230.89
09/221,0481,0611,0441,053-0.19%3,219,5007830億9115万+4.67%44.360.89
09/211,0541,0671,0521,055+0.38%2,347,2007845億7851万+5.18%44.440.89
09/201,0551,0581,0481,051-0.38%2,282,4007816億380万+5.1%44.270.89
09/191,0561,0561,0431,055-0.09%2,551,0007845億7851万+5.71%44.440.89
09/151,0411,0611,0411,056+3.23%4,625,3007853億2218万+6.13%44.480.89
09/141,0091,0261,0081,023+1.79%2,038,1007607億8086万+3.02%43.090.86
09/131,0151,0201,0011,005-2.33%2,881,8007473億9469万+1.41%42.340.85
09/121,0361,0361,0191,029+0.39%1,900,6007652億4292万+3.94%43.350.87
09/111,0231,0281,0191,025+0.59%1,672,4007622億6822万+3.85%43.180.86
09/081,0241,0341,0141,019-0.29%2,189,7007578億616万+3.45%42.930.86
09/071,0171,0331,0151,022+0.59%2,093,5007600億3719万+3.97%43.050.86
09/061,0031,0171,0031,016+1.6%1,589,7007555億7513万+3.57%42.80.86
09/059961,0039881,000+0.7%2,003,9007436億7631万+2.04%42.130.84
09/04983993978993+0.51%2,032,2007384億7057万+1.43%41.830.84
09/01981994976988+0.82%1,998,9007347億5219万+1.02%41.620.83
08/31971986970980+0.41%4,278,8007288億278万+0.41%41.280.83
08/309759789729760%2,007,4007258億2808万+0.1%41.110.82
08/29980985973976-0.41%1,697,2007258億2808万+0.21%41.110.82
08/28980980975980+1.14%1,498,4007288億278万+0.72%41.280.83
08/25981984969969-2.12%1,730,4007206億2234万-0.21%40.820.82
08/24974992972990+1.43%1,991,9007362億3954万+2.17%41.70.83
08/23966977961976+0.93%1,659,5007258億2808万+1.04%41.110.82
08/22970974963967-0.41%2,102,4007191億3499万+0.42%40.730.82
08/21976979967971+0.21%1,724,7007221億969万+1.25%40.90.82
08/18971977963969-1.12%1,633,9007206億2234万+1.36%40.820.82
08/17993993970980-1.31%2,317,8007288億278万+2.83%41.280.83
08/16984999981993+0.3%2,281,8007384億7057万+4.64%41.830.84
08/15988994981990+0.41%1,710,9007362億3954万+4.65%41.70.83
08/149941,003983986-1.2%2,358,4007332億6484万+4.67%41.540.83
08/10974998969998+1.84%2,764,7007421億8896万+6.28%42.040.84
08/09971983961980+0.62%2,769,4007288億278万+4.7%41.280.83
08/08968976965974+1.78%2,720,0007243億4072万+4.39%41.030.82
08/07970980933957-1.44%3,992,1007116億9823万+2.79%40.310.81
08/04966973963971+0.21%2,305,8007221億969万+4.52%40.90.82
08/03978982967969-1.12%3,408,3007206億2234万+4.64%40.820.82
08/02981994974980-0.51%3,464,6007288億278万+6.06%41.280.83
08/01980985971985+0.51%3,390,8007325億2116万+6.95%41.490.83
07/31962985962980+2.08%4,445,2007288億278万+6.87%41.280.83
07/28947962932960+1.05%6,272,4007139億2926万+5.03%40.440.81
07/27946950934950-0.31%3,050,7007064億9249万+4.17%40.020.8
07/26955957940953-0.52%2,804,4007087億2352万+4.73%40.150.8
07/25952959943958+1.05%3,715,3007124億4190万+5.62%40.360.81
07/24935950932948+2.27%3,928,5007050億514万+4.87%39.930.8
07/21925933915927+1.53%3,197,4006893億8794万+2.89%39.050.78
07/20910918909913+0.55%1,662,7006789億7647万+1.44%38.460.77
07/19905908901908+1.23%1,422,2006752億5809万+1.11%38.250.77
07/18894902889897+0.79%1,892,8006670億7765万0%37.790.76
07/14888897884890+0.45%2,082,8006618億7191万-0.67%37.490.75
07/13887892880886-0.34%1,735,8006588億9721万-1.12%37.320.75
07/12895903887889-0.67%2,511,7006611億2824万-0.67%37.450.75
07/11902907891895-0.33%2,178,2006655億9030万+0.11%37.70.75
07/10900906892898-0.22%2,743,2006678億2132万+0.45%37.830.76
07/07900910891900-0.88%2,822,0006693億868万+0.9%37.910.76
07/06909916903908-0.55%2,311,0006752億5809万+2.02%38.250.77
07/059099179069130%2,051,9006789億7647万+2.82%38.460.77
07/04918921911913-0.98%1,576,0006789億7647万+3.16%38.460.77
07/03910926910922+1.32%2,144,8006856億6956万+4.42%38.840.78
06/30915918904910+0.11%2,276,2006767億4544万+3.29%38.330.77
06/29909917903909-0.33%5,826,6006760億176万+3.41%38.290.73
06/28898912897912+1.56%2,012,9006782億3279万+3.87%38.420.73