PBR
2024/11/01～2025/04/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 04/02 | 1,350 | 1,353 | 1,320 | 1,323 | -1.19% | 1,458,000 | 9481億8009万 | -3.5% | 12.04 | 1.05 |
| 04/01 | 1,342 | 1,353 | 1,333 | 1,339 | +1.13% | 1,681,900 | 9596億4712万 | -2.41% | 12.18 | 1.06 |
| 03/31 | 1,338 | 1,339 | 1,314 | 1,324 | -4.82% | 2,677,600 | 9488億9678万 | -3.71% | 13.69 | 1.05 |
| 03/28 | 1,375 | 1,394 | 1,375 | 1,391 | -0.78% | 1,749,500 | 9969億1497万 | +0.94% | 14.57 | 1.12 |
| 03/27 | 1,385 | 1,410 | 1,385 | 1,402 | +0.29% | 2,475,800 | 1兆47億 | +1.45% | 14.69 | 1.13 |
| 03/26 | 1,410 | 1,413 | 1,396 | 1,398 | +1.08% | 2,349,000 | 1兆19億 | +0.94% | 14.64 | 1.12 |
| 03/25 | 1,386 | 1,387 | 1,377 | 1,383 | +0.29% | 1,508,700 | 9911億8145万 | -0.29% | 14.49 | 1.11 |
| 03/24 | 1,378 | 1,390 | 1,377 | 1,379 | 0% | 1,802,700 | 9883億1470万 | -0.72% | 14.45 | 1.11 |
| 03/21 | 1,385 | 1,416 | 1,379 | 1,379 | -0.72% | 4,317,100 | 9883億1470万 | -0.93% | 14.45 | 1.11 |
| 03/19 | 1,392 | 1,407 | 1,387 | 1,389 | -0.79% | 2,473,200 | 9954億8159万 | -0.22% | 14.55 | 1.12 |
| 03/18 | 1,400 | 1,406 | 1,392 | 1,400 | +0.5% | 1,610,600 | 1兆33億 | +0.72% | 14.67 | 1.13 |
| 03/17 | 1,386 | 1,399 | 1,374 | 1,393 | +2.43% | 1,764,000 | 9983億4835万 | +0.43% | 14.59 | 1.12 |
| 03/14 | 1,339 | 1,369 | 1,339 | 1,360 | +1.57% | 3,362,100 | 9746億9760万 | -1.66% | 14.25 | 1.09 |
| 03/13 | 1,319 | 1,339 | 1,314 | 1,339 | +1.36% | 2,324,900 | 9596億4712万 | -3.11% | 14.03 | 1.08 |
| 03/12 | 1,320 | 1,329 | 1,311 | 1,321 | +0.61% | 2,669,700 | 9467億4671万 | -4.41% | 13.84 | 1.06 |
| 03/11 | 1,334 | 1,343 | 1,294 | 1,313 | -2.45% | 2,716,500 | 9410億1319万 | -4.92% | 13.75 | 1.06 |
| 03/10 | 1,365 | 1,374 | 1,346 | 1,346 | -1.25% | 2,121,700 | 9646億6394万 | -2.68% | 14.1 | 1.08 |
| 03/07 | 1,376 | 1,387 | 1,352 | 1,363 | -1.66% | 2,732,900 | 9768億4766万 | -1.52% | 14.28 | 1.1 |
| 03/06 | 1,400 | 1,409 | 1,381 | 1,386 | -0.93% | 2,611,600 | 9933億3152万 | +0.14% | 14.52 | 1.11 |
| 03/05 | 1,406 | 1,406 | 1,381 | 1,399 | -0.5% | 2,676,800 | 1兆26億 | +1.23% | 14.65 | 1.12 |
| 03/04 | 1,413 | 1,422 | 1,397 | 1,406 | -1.4% | 1,990,500 | 1兆76億 | +1.88% | 14.73 | 1.13 |
| 03/03 | 1,392 | 1,437 | 1,391 | 1,426 | +3.41% | 2,709,900 | 1兆219億 | +3.63% | 14.94 | 1.15 |
| 02/28 | 1,378 | 1,387 | 1,359 | 1,379 | +0.58% | 4,235,200 | 9883億1470万 | +0.58% | 14.45 | 1.11 |
| 02/27 | 1,354 | 1,372 | 1,353 | 1,371 | +1.26% | 2,850,900 | 9825億8118万 | +0.22% | 14.36 | 1.1 |
| 02/26 | 1,352 | 1,357 | 1,332 | 1,354 | -0.37% | 3,234,200 | 9703億9746万 | -0.81% | 14.18 | 1.09 |
| 02/25 | 1,382 | 1,387 | 1,353 | 1,359 | -3.21% | 4,100,200 | 9739億8091万 | -0.22% | 14.24 | 1.09 |
| 02/21 | 1,424 | 1,431 | 1,391 | 1,404 | -0.92% | 3,471,800 | 1兆62億 | +3.39% | 14.71 | 1.13 |
| 02/20 | 1,465 | 1,467 | 1,401 | 1,417 | -4.06% | 4,064,900 | 1兆155億 | +4.73% | 14.84 | 1.14 |
| 02/19 | 1,476 | 1,491 | 1,465 | 1,477 | +0.2% | 2,816,700 | 1兆585億 | +9.73% | 15.47 | 1.19 |
| 02/18 | 1,455 | 1,474 | 1,448 | 1,474 | +1.94% | 1,851,800 | 1兆564億 | +10.16% | 15.44 | 1.19 |
| 02/17 | 1,482 | 1,490 | 1,444 | 1,446 | -0.48% | 2,832,600 | 1兆363億 | +8.8% | 15.15 | 1.16 |
| 02/14 | 1,466 | 1,475 | 1,448 | 1,453 | -0.21% | 4,195,400 | 1兆413億 | +9.83% | 15.22 | 1.17 |
| 02/13 | 1,390 | 1,457 | 1,388 | 1,456 | +5.81% | 6,777,000 | 1兆434億 | +10.64% | 15.25 | 1.17 |
| 02/12 | 1,350 | 1,390 | 1,349 | 1,376 | +2.99% | 5,919,300 | 9861億6463万 | +5.2% | 14.41 | 1.11 |
| 02/10 | 1,323 | 1,345 | 1,322 | 1,336 | +1.21% | 2,686,100 | 9574億9705万 | +2.53% | 13.99 | 1.07 |
| 02/07 | 1,309 | 1,328 | 1,300 | 1,320 | +1.15% | 2,650,800 | 9460億3002万 | +1.54% | 13.83 | 1.06 |
| 02/06 | 1,326 | 1,330 | 1,297 | 1,305 | -1.88% | 2,498,000 | 9352億7968万 | +0.62% | 13.67 | 1.05 |
| 02/05 | 1,335 | 1,340 | 1,317 | 1,330 | -0.15% | 3,707,300 | 9531億9691万 | +2.78% | 13.93 | 1.07 |
| 02/04 | 1,317 | 1,337 | 1,302 | 1,332 | +2.07% | 3,767,900 | 9546億3029万 | +3.26% | 13.95 | 1.07 |
| 02/03 | 1,291 | 1,327 | 1,282 | 1,305 | -3.33% | 4,788,000 | 9352億7968万 | +1.48% | 13.67 | 1.05 |
| 01/31 | 1,375 | 1,379 | 1,338 | 1,350 | -2.1% | 6,113,700 | 9675億3070万 | +5.22% | 14.14 | 1.09 |
| 01/30 | 1,372 | 1,384 | 1,363 | 1,379 | +0.88% | 3,097,300 | 9883億1470万 | +7.9% | 14.45 | 1.11 |
| 01/29 | 1,352 | 1,381 | 1,346 | 1,367 | +1.94% | 4,293,900 | 9797億1442万 | +7.47% | 14.32 | 1.1 |
| 01/28 | 1,337 | 1,353 | 1,332 | 1,341 | +0.52% | 2,660,600 | 9610億8050万 | +6.01% | 14.05 | 1.08 |
| 01/27 | 1,323 | 1,343 | 1,323 | 1,334 | +1.6% | 2,510,600 | 9560億6367万 | +5.87% | 13.97 | 1.07 |
| 01/24 | 1,309 | 1,323 | 1,304 | 1,313 | +0.31% | 2,200,600 | 9410億1319万 | +4.54% | 13.75 | 1.06 |
| 01/23 | 1,297 | 1,314 | 1,297 | 1,309 | +1.08% | 1,764,800 | 9381億4644万 | +4.55% | 13.71 | 1.05 |
| 01/22 | 1,295 | 1,305 | 1,288 | 1,295 | +0.39% | 2,410,400 | 9281億1278万 | +3.68% | 13.57 | 1.04 |
| 01/21 | 1,295 | 1,296 | 1,277 | 1,290 | +0.7% | 1,881,200 | 9245億2934万 | +3.61% | 13.51 | 1.04 |
| 01/20 | 1,270 | 1,284 | 1,268 | 1,281 | +1.03% | 2,274,100 | 9180億7913万 | +3.22% | 13.42 | 1.03 |
| 01/17 | 1,255 | 1,272 | 1,243 | 1,268 | +0.48% | 2,740,800 | 9087億6217万 | +2.51% | 13.28 | 1.02 |
| 01/16 | 1,258 | 1,268 | 1,247 | 1,262 | +0.64% | 2,078,800 | 9044億6203万 | +2.27% | 13.22 | 1.01 |
| 01/15 | 1,262 | 1,266 | 1,244 | 1,254 | -0.63% | 2,221,300 | 8987億2852万 | +1.87% | 13.14 | 1.01 |
| 01/14 | 1,266 | 1,281 | 1,257 | 1,262 | -0.24% | 2,566,400 | 9044億6203万 | +2.69% | 13.22 | 1.01 |
| 01/10 | 1,291 | 1,297 | 1,263 | 1,265 | -1.63% | 3,157,800 | 9066億1210万 | +3.18% | 13.25 | 1.02 |
| 01/09 | 1,282 | 1,292 | 1,273 | 1,286 | +0.31% | 2,786,700 | 9216億6258万 | +5.15% | 13.47 | 1.03 |
| 01/08 | 1,265 | 1,288 | 1,257 | 1,282 | +1.34% | 3,705,800 | 9187億9582万 | +5.08% | 13.43 | 1.03 |
| 01/07 | 1,250 | 1,265 | 1,234 | 1,265 | +1.77% | 2,251,500 | 9066億1210万 | +4.03% | 13.25 | 1.02 |
| 01/06 | 1,260 | 1,268 | 1,237 | 1,243 | -0.8% | 2,608,000 | 8908億4494万 | +2.56% | 13.02 | 1 |
| 2024 |
| 12/30 | 1,250 | 1,264 | 1,243 | 1,253 | +0.32% | 2,374,000 | 8980億1183万 | +3.64% | 12.77 | 0.98 |
| 12/27 | 1,233 | 1,249 | 1,230 | 1,249 | +1.05% | 3,884,600 | 8951億4507万 | +3.65% | 12.73 | 0.98 |
| 12/26 | 1,231 | 1,236 | 1,222 | 1,236 | +0.24% | 1,448,700 | 8858億2811万 | +2.83% | 12.59 | 0.97 |
| 12/25 | 1,248 | 1,248 | 1,213 | 1,233 | -0.4% | 2,622,700 | 8836億7804万 | +2.92% | 12.56 | 0.97 |
| 12/24 | 1,227 | 1,247 | 1,224 | 1,238 | +0.57% | 3,061,100 | 8872億6149万 | +3.51% | 12.61 | 0.97 |
| 12/23 | 1,221 | 1,239 | 1,221 | 1,231 | +0.82% | 3,488,800 | 8822億4466万 | +3.1% | 12.54 | 0.97 |
| 12/20 | 1,218 | 1,225 | 1,208 | 1,221 | +0.49% | 3,391,200 | 8750億7777万 | +2.35% | 12.44 | 0.96 |
| 12/19 | 1,184 | 1,224 | 1,177 | 1,215 | +0.75% | 5,038,800 | 8707億7763万 | +1.93% | 12.38 | 0.95 |
| 12/18 | 1,205 | 1,220 | 1,204 | 1,206 | -0.08% | 3,488,600 | 8643億2743万 | +1.09% | 12.29 | 0.95 |
| 12/17 | 1,228 | 1,228 | 1,206 | 1,207 | -1.79% | 2,340,400 | 8650億4412万 | +1.17% | 12.3 | 0.95 |
| 12/16 | 1,219 | 1,248 | 1,215 | 1,229 | +1.15% | 3,304,300 | 8808億1128万 | +2.93% | 12.52 | 0.96 |
| 12/13 | 1,221 | 1,230 | 1,208 | 1,215 | -1.54% | 2,694,600 | 8707億7763万 | +2.45% | 12.38 | 0.95 |
| 12/12 | 1,208 | 1,242 | 1,202 | 1,234 | +2.92% | 3,512,200 | 8843億9473万 | +4.66% | 12.57 | 0.97 |
| 12/11 | 1,184 | 1,202 | 1,184 | 1,199 | +1.27% | 1,866,000 | 8593億1060万 | +2.3% | 12.22 | 0.94 |
| 12/10 | 1,205 | 1,205 | 1,177 | 1,184 | -0.92% | 1,950,800 | 8485億6026万 | +1.81% | 12.06 | 0.93 |
| 12/09 | 1,192 | 1,204 | 1,185 | 1,195 | +0.25% | 1,872,600 | 8564億4384万 | +3.37% | 12.18 | 0.94 |
| 12/06 | 1,183 | 1,197 | 1,177 | 1,192 | +0.34% | 1,583,700 | 8542億9378万 | +3.83% | 12.14 | 0.93 |
| 12/05 | 1,198 | 1,205 | 1,187 | 1,188 | -0.59% | 2,226,900 | 8514億2702万 | +4.12% | 12.1 | 0.93 |
| 12/04 | 1,200 | 1,207 | 1,192 | 1,195 | -0.42% | 1,841,600 | 8564億4384万 | +5.38% | 12.18 | 0.94 |
| 12/03 | 1,191 | 1,207 | 1,188 | 1,200 | +0.76% | 2,337,600 | 8600億2729万 | +6.57% | 12.23 | 0.94 |
| 12/02 | 1,182 | 1,197 | 1,168 | 1,191 | +0.25% | 1,889,600 | 8535億7709万 | +6.62% | 12.13 | 0.93 |
| 11/29 | 1,190 | 1,199 | 1,180 | 1,188 | -0.75% | 2,084,500 | 8834億8745万 | +7.12% | 12.56 | 0.97 |
| 11/28 | 1,195 | 1,207 | 1,186 | 1,197 | +3.1% | 3,581,300 | 8901億8054万 | +8.72% | 12.65 | 0.97 |
| 11/27 | 1,174 | 1,183 | 1,159 | 1,161 | -0.94% | 2,945,600 | 8634億819万 | +6.42% | 12.27 | 0.94 |
| 11/26 | 1,158 | 1,180 | 1,156 | 1,172 | +1.56% | 2,841,300 | 8715億8863万 | +8.22% | 12.39 | 0.95 |
| 11/25 | 1,180 | 1,181 | 1,150 | 1,154 | -1.03% | 4,393,500 | 8582億246万 | +7.35% | 12.2 | 0.94 |
| 11/22 | 1,150 | 1,166 | 1,141 | 1,166 | +1.48% | 3,164,400 | 8671億2658万 | +9.07% | 12.33 | 0.95 |
| 11/21 | 1,160 | 1,176 | 1,143 | 1,149 | -1.88% | 2,554,700 | 8544億8408万 | +8.09% | 12.15 | 0.93 |
| 11/20 | 1,185 | 1,190 | 1,166 | 1,171 | -2.5% | 3,947,700 | 8708億4496万 | +10.79% | 12.38 | 0.95 |
| 11/19 | 1,195 | 1,204 | 1,185 | 1,201 | +0.42% | 2,838,300 | 8931億5525万 | +14.38% | 12.7 | 0.98 |
| 11/18 | 1,191 | 1,212 | 1,187 | 1,196 | -0.33% | 3,488,400 | 8894億3687万 | +14.89% | 12.64 | 0.97 |
| 11/15 | 1,231 | 1,233 | 1,200 | 1,200 | -2.44% | 4,517,600 | 8924億1157万 | +16.17% | 12.69 | 0.98 |
| 11/14 | 1,193 | 1,230 | 1,193 | 1,230 | +2.41% | 5,175,200 | 9147億2186万 | +20.12% | 13 | 1 |
| 11/13 | 1,216 | 1,234 | 1,194 | 1,201 | -2.83% | 6,676,200 | 8931億5525万 | +18.44% | 12.7 | 0.98 |
| 11/12 | 1,050 | 1,247 | 1,007 | 1,236 | +19.54% | 16,523,800 | 9191億8392万 | +22.99% | 13.07 | 1.01 |
| 11/11 | 1,042 | 1,045 | 1,028 | 1,034 | +0.29% | 2,587,800 | 7689億6130万 | +3.92% | 10.93 | 0.84 |
| 11/08 | 1,054 | 1,056 | 1,031 | 1,031 | -2.55% | 2,064,200 | 7667億3027万 | +3.93% | 10.9 | 0.84 |
| 11/07 | 1,010 | 1,062 | 993 | 1,058 | +6.98% | 6,282,600 | 7868億953万 | +6.98% | 11.19 | 0.86 |
| 11/06 | 1,006 | 1,016 | 989 | 989 | -0.8% | 3,690,900 | 7354億9587万 | +0.3% | 10.46 | 0.8 |
| 11/05 | 995 | 1,003 | 990 | 997 | -0.7% | 2,058,300 | 7414億4528万 | +1.12% | 10.54 | 0.81 |
| 11/01 | 1,006 | 1,010 | 996 | 1,004 | -1.28% | 1,875,600 | 7466億5101万 | +1.83% | 10.61 | 0.82 |
