株価チャート

2012/03/27～2012/08/20

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
08/20329330320329+0.3%16,000-+3.79%--
08/17322328322328+1.86%7,000-+3.47%--
08/16317322314322+2.88%10,000-+1.58%--
08/15316316310313-3.4%9,000--1.26%--
08/14322324322324+3.18%3,000-+1.89%--
08/13319322314314-3.68%8,000--1.26%--
08/10318326318326+2.84%4,000-+2.52%--
08/09313317313317+3.26%6,000--0.63%--
08/08317317307307-0.65%4,000--3.76%--
08/07314314308309+0.98%4,000--3.44%--
08/06307307305306-1.61%3,000--4.67%--
08/02310315310311+0.97%13,000--3.12%--
08/01308308308308-2.53%12,000--4.05%--
07/313163163163160%1,000--1.56%--
07/30309316309316+0.96%7,000--1.25%--
07/27313313313313+0.32%1,000--1.88%--
07/26311316311312+0.65%5,000--2.19%--
07/25312316309310-3.13%6,000--2.52%--
07/24322322320320-0.62%6,000-+0.95%--
07/23323327322322-0.31%12,000-+1.9%--
07/203273273233230%19,000-+2.87%--
07/19322325322323+1.89%8,000-+3.19%--
07/18316317316317-0.63%2,000-+1.6%--
07/17330333312319-2.74%39,000-+2.57%--
07/13328328328328+0.61%2,000-+6.15%--
07/123263263263260%2,000-+5.84%--
07/11328328326326-1.21%10,000-+6.54%--
07/10330332326330+1.54%13,000-+8.2%--
07/09328328325325-0.91%4,000-+7.26%--
07/06326328326328+1.23%5,000-+8.61%--
07/05330330322324-1.82%10,000-+8%--
07/04333334330330-0.6%12,000-+10.37%--
07/03332334330332+1.53%22,000-+11.41%--
07/02327327321327-0.3%11,000-+10.47%--
06/29302335302328+5.81%12,000-+11.19%--
06/28308312307310+0.32%9,000-+5.8%--
06/27312312309309+1.31%4,000-+5.46%--
06/26303307302305+0.66%12,000-+4.45%--
06/25304304300303+2.36%8,000-+3.77%--
06/22300300296296+1.02%2,000-+1.02%--
06/21300300293293-2.33%15,000-0%--
06/20297300296300+3.45%15,000-+2.04%--
06/19292293290290+1.75%8,000--1.36%--
06/18283289283285+1.06%4,000--3.39%--
06/15289289282282-2.76%5,000--5.05%--
06/14282290282290+0.69%17,000--3.01%--
06/13288288288288-1.71%2,000--4%--
06/12285293284293+2.81%10,000--2.66%--
06/11286286285285-1.04%9,000--5.94%--
06/08290290287288-1.71%29,000--5.26%--
06/07291293291293+1.74%4,000--4.25%--
06/06287288287288-0.35%7,000--6.49%--
06/05289289289289+0.7%7,000--6.47%--
06/04286287286287-2.71%12,000--7.72%--
06/01286297286295+1.72%6,000--5.75%--
05/31289291289290-2.36%10,000--7.64%--
05/30284298283297+2.41%13,000--6.01%--
05/29290290290290+0.35%1,000--8.52%--
05/28286294286289-1.03%6,000--9.12%--
05/25298298291292-2.34%5,000--8.46%--
05/24301301299299-0.66%9,000--6.56%--
05/23302303301301-1.63%12,000--5.94%--
05/22317317305306-1.92%4,000--4.67%--
05/21308312308312+0.32%12,000--2.8%--
05/18304311302311-1.89%15,000--2.81%--
05/17310317306317+4.62%10,000--0.94%--
05/16314317303303-4.42%10,000--5.31%--
05/15317317311317+0.32%4,000--1.25%--
05/14320320316316-3.95%2,000--1.25%--
05/11323330323329+1.86%12,000-+2.81%--
05/10325332323323-0.31%13,000-+0.94%--
05/09327327324324-1.82%5,000-+1.25%--
05/08325330325330+1.23%3,000-+3.13%--
05/07325326325326-2.1%3,000-+1.88%--
05/02334334333333+1.83%5,000-+4.06%--
05/01326327326327-1.21%2,000-+2.19%--
04/27335336331331-1.19%15,000-+3.44%--
04/26333335332335+0.6%8,000-+4.69%--
04/25328333328333+1.52%8,000-+4.06%--
04/24334334327328-0.3%14,000-+2.5%--
04/23329330329329+0.92%17,000-+2.81%--
04/20324326324326+2.19%19,000-+1.88%--
04/19314320312319+1.92%13,000--0.31%--
04/18312321312313+0.32%9,000--2.49%--
04/17309313308312+0.97%6,000--2.8%--
04/16311311306309-0.64%7,000--4.04%--
04/13304311304311+2.64%8,000--3.72%--
04/12298303298303+1.68%13,000--6.48%--
04/11305305298298-3.25%8,000--8.59%--
04/10311311308308-2.22%6,000--5.81%--
04/09315315315315-1.25%2,000--3.96%--
04/06315319311319+1.27%7,000--2.74%--
04/05312315312315+1.61%2,000--4.26%--
04/04319320310310-3.43%14,000--6.06%--
04/03327327321321-0.62%12,000--2.73%--
04/02326328323323-0.92%9,000--2.42%--
03/30331331326326-0.91%5,000--1.51%--
03/29321329321329+1.54%10,000--0.6%--
03/28315324315324-3.28%11,000--1.82%--
03/27325335325335+3.08%16,000-+1.52%--