2018 |
11/19 | 855 | 864 | 851 | 853 | -0.58% | 9,900 | 260億8474万 | +2.4% |
11/16 | 857 | 872 | 850 | 858 | +0.12% | 36,800 | 262億3764万 | +3.13% |
11/15 | 845 | 858 | 838 | 857 | +0.94% | 42,000 | 262億706万 | +3.13% |
11/14 | 847 | 854 | 835 | 849 | +0.24% | 30,900 | 259億6242万 | +2.17% |
11/13 | 846 | 852 | 832 | 847 | -1.4% | 27,100 | 259億126万 | +1.8% |
11/12 | 845 | 861 | 844 | 859 | +1.42% | 12,700 | 262億6822万 | +3.12% |
11/09 | 848 | 858 | 839 | 847 | -0.35% | 31,900 | 259億126万 | +1.44% |
11/08 | (IR情報)13:30 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
11/08 | 827 | 860 | 827 | 850 | +4.17% | 56,200 | 259億9300万 | +1.55% |
11/07 | 830 | 832 | 811 | 816 | -1.09% | 19,600 | 249億5328万 | -2.74% |
11/06 | 827 | 840 | 824 | 825 | +0.61% | 20,500 | 252億2850万 | -2.14% |
11/05 | 821 | 827 | 813 | 820 | -0.97% | 26,900 | 250億7560万 | -3.19% |
11/02 | 817 | 832 | 817 | 828 | +1.47% | 28,200 | 253億2024万 | -2.82% |
11/01 | 820 | 830 | 812 | 816 | -1.21% | 23,200 | 249億5328万 | -4.67% |
10/31 | 822 | 836 | 815 | 826 | +1.85% | 29,200 | 252億5908万 | -4.07% |
10/30 | 794 | 825 | 793 | 811 | +2.53% | 38,700 | 248億38万 | -6.35% |
10/29 | 793 | 820 | 789 | 791 | -0.75% | 29,200 | 241億8878万 | -9.18% |
10/26 | 806 | 811 | 787 | 797 | -0.5% | 50,100 | 243億7226万 | -8.91% |
10/25 | 813 | 820 | 800 | 801 | -4.3% | 29,800 | 244億9458万 | -8.87% |
10/24 | 827 | 841 | 816 | 837 | +2.83% | 24,500 | 255億9546万 | -5.21% |
10/23 | 843 | 843 | 811 | 814 | -3.9% | 27,600 | 248億9212万 | -8.02% |
10/22 | 837 | 856 | 835 | 847 | -0.24% | 15,700 | 259億126万 | -4.62% |
10/19 | 853 | 855 | 843 | 849 | -1.85% | 15,000 | 259億6242万 | -4.5% |
10/18 | 847 | 867 | 839 | 865 | +2.73% | 36,900 | 264億5170万 | -2.92% |
10/17 | 832 | 850 | 828 | 842 | +2.56% | 17,000 | 257億4836万 | -5.5% |
10/16 | 823 | 829 | 817 | 821 | -0.24% | 20,400 | 251億618万 | -8.06% |
10/15 | 850 | 850 | 821 | 823 | -2.6% | 41,400 | 251億6734万 | -8.04% |
10/12 | 844 | 851 | 836 | 845 | +0.48% | 33,800 | 258億4010万 | -5.69% |
10/11 | 862 | 867 | 837 | 841 | -4.65% | 34,300 | 257億1778万 | -6.24% |
10/10 | 882 | 892 | 869 | 882 | +0.11% | 20,100 | 269億7156万 | -1.78% |
10/09 | 890 | 898 | 874 | 881 | -2.11% | 21,900 | 269億4098万 | -1.89% |
10/05 | 896 | 907 | 889 | 900 | -0.22% | 22,000 | 275億2200万 | +0.33% |
10/04 | 909 | 910 | 898 | 902 | +1.69% | 21,400 | 275億8316万 | +0.67% |
10/03 | 938 | 941 | 887 | 887 | -5.13% | 13,000 | 271億2446万 | -0.89% |
10/02 | 941 | 949 | 925 | 935 | +0.97% | 24,600 | 285億9230万 | +4.47% |
10/01 | 926 | 934 | 917 | 926 | +0.11% | 12,400 | 283億1708万 | +3.93% |
09/28 | 939 | 946 | 925 | 925 | +0.11% | 23,800 | 282億8650万 | +4.17% |
09/27 | 945 | 946 | 924 | 924 | -3.14% | 21,200 | 282億5592万 | +4.41% |
09/26 | 949 | 954 | 940 | 954 | +0.1% | 23,600 | 291億7332万 | +8.16% |
09/25 | 923 | 953 | 922 | 953 | +2.8% | 49,600 | 291億4274万 | +8.54% |
09/21 | 910 | 927 | 908 | 927 | +2.89% | 34,300 | 283億4766万 | +5.94% |
09/20 | 907 | 907 | 890 | 901 | +0.45% | 22,100 | 275億5258万 | +3.33% |
09/19 | 895 | 904 | 885 | 897 | +0.34% | 48,100 | 274億3026万 | +2.87% |
09/18 | 894 | 906 | 885 | 894 | +1.13% | 75,700 | 273億3852万 | +2.64% |
09/14 | 890 | 895 | 878 | 884 | -0.79% | 50,400 | 270億3272万 | +1.61% |
09/13 | 880 | 894 | 880 | 891 | +1.83% | 15,500 | 272億4678万 | +2.3% |
09/12 | 883 | 883 | 861 | 875 | -1.46% | 19,600 | 267億5750万 | +0.46% |
09/11 | 890 | 893 | 881 | 888 | +0.11% | 19,400 | 271億5504万 | +1.83% |
09/10 | 875 | 892 | 875 | 887 | +0.34% | 21,600 | 271億2446万 | +1.6% |
09/07 | 860 | 888 | 856 | 884 | +2.43% | 26,000 | 270億3272万 | +1.26% |
09/06 | 860 | 878 | 855 | 863 | +0.23% | 16,500 | 263億9054万 | -1.26% |
09/05 | 864 | 872 | 858 | 861 | +0.12% | 23,000 | 263億2938万 | -1.82% |
09/04 | 869 | 869 | 859 | 860 | -0.46% | 11,700 | 262億9880万 | -2.27% |
09/03 | 887 | 890 | 856 | 864 | -3.57% | 20,500 | 264億2112万 | -2.15% |
08/31 | 852 | 896 | 852 | 896 | +4.8% | 54,300 | 273億9968万 | +1.01% |
08/30 | 881 | 882 | 848 | 855 | -2.29% | 55,300 | 261億4590万 | -3.93% |
08/29 | 878 | 880 | 872 | 875 | +0.46% | 9,200 | 267億5750万 | -2.02% |
08/28 | 879 | 881 | 865 | 871 | -0.23% | 13,600 | 266億3518万 | -2.79% |
08/27 | 859 | 873 | 858 | 873 | +1.75% | 20,200 | 266億9634万 | -2.78% |
08/24 | 860 | 863 | 850 | 858 | +1.54% | 9,500 | 262億3764万 | -4.67% |
08/23 | 861 | 862 | 844 | 845 | -0.82% | 11,900 | 258億4010万 | -6.32% |
08/22 | 850 | 856 | 848 | 852 | +0.47% | 13,100 | 260億5416万 | -5.86% |
08/21 | 845 | 853 | 834 | 848 | -0.47% | 24,300 | 259億3184万 | -6.71% |
08/20 | 865 | 865 | 847 | 852 | -1.62% | 29,000 | 260億5416万 | -6.58% |
08/17 | 867 | 870 | 864 | 866 | -0.35% | 8,800 | 264億8228万 | -5.36% |
08/16 | 877 | 877 | 860 | 869 | -1.36% | 15,000 | 265億7402万 | -5.23% |
08/15 | 904 | 904 | 873 | 881 | -1.56% | 36,900 | 269億4098万 | -4.13% |
08/14 | 874 | 895 | 871 | 895 | +2.99% | 14,900 | 273億6910万 | -2.82% |
08/13 | 881 | 884 | 862 | 869 | -2.58% | 22,400 | 265億7402万 | -5.75% |
08/10 | 902 | 904 | 886 | 892 | +0.11% | 99,200 | 272億7736万 | -3.36% |
08/09 | (IR情報)13:30 業績予想の修正に関するお知らせ |
08/09 | (IR情報)13:30 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
08/09 | 907 | 909 | 847 | 891 | -2.41% | 116,900 | 272億4678万 | -3.47% |
08/08 | 905 | 923 | 905 | 913 | +0.55% | 20,800 | 279億1954万 | -1.08% |
08/07 | 895 | 912 | 893 | 908 | +1.68% | 15,200 | 277億6664万 | -1.63% |
08/06 | 905 | 918 | 892 | 893 | -1.54% | 13,000 | 273億794万 | -3.25% |
08/03 | 925 | 937 | 892 | 907 | -1.73% | 24,600 | 277億3606万 | -1.95% |
08/02 | 931 | 943 | 922 | 923 | -1.7% | 13,800 | 282億2534万 | -0.54% |
08/01 | 949 | 954 | 935 | 939 | -1.26% | 17,300 | 287億1462万 | +1.08% |
07/31 | 950 | 954 | 936 | 951 | -0.94% | 22,200 | 290億8158万 | +2.37% |
07/30 | 957 | 960 | 951 | 960 | +0.31% | 20,400 | 293億5680万 | +3.45% |
07/27 | 947 | 960 | 944 | 957 | +1.38% | 38,600 | 292億6506万 | +3.01% |
07/26 | 940 | 947 | 927 | 944 | +1.29% | 14,900 | 288億6752万 | +1.83% |
07/25 | 934 | 938 | 915 | 932 | +0.65% | 21,200 | 285億56万 | +0.43% |
07/24 | 927 | 937 | 919 | 926 | +0.43% | 15,000 | 283億1708万 | -0.22% |
07/23 | 920 | 938 | 915 | 922 | +0.88% | 17,600 | 281億9476万 | -0.75% |
07/20 | 933 | 933 | 912 | 914 | -1.83% | 15,300 | 279億5012万 | -1.72% |
07/19 | 944 | 944 | 926 | 931 | -0.53% | 17,100 | 284億6998万 | -0.11% |
07/18 | 949 | 953 | 927 | 936 | -0.32% | 24,400 | 286億2288万 | +0.32% |
07/17 | 939 | 948 | 927 | 939 | +1.62% | 50,200 | 287億1462万 | +0.64% |
07/13 | 925 | 926 | 916 | 924 | +0.54% | 23,100 | 282億5592万 | -0.96% |
07/12 | 924 | 929 | 913 | 919 | -0.22% | 19,000 | 281億302万 | -1.61% |
07/11 | 927 | 941 | 921 | 921 | -0.11% | 25,900 | 281億6418万 | -1.5% |
07/10 | 941 | 941 | 922 | 922 | -0.11% | 45,200 | 281億9476万 | -1.5% |
07/09 | 906 | 924 | 867 | 923 | +2.56% | 53,200 | 282億2534万 | -1.39% |
07/06 | 887 | 901 | 887 | 900 | +2.51% | 28,800 | 275億2200万 | -3.85% |
07/05 | 888 | 899 | 872 | 878 | -1.79% | 22,200 | 268億4924万 | -6.3% |
07/04 | 900 | 906 | 883 | 894 | -0.78% | 44,100 | 273億3852万 | -4.59% |
07/03 | 934 | 942 | 893 | 901 | -1.96% | 71,500 | 275億5258万 | -3.84% |
07/02 | 953 | 954 | 915 | 919 | -3.57% | 15,500 | 281億302万 | -2.13% |
06/29 | 966 | 966 | 935 | 953 | -0.83% | 25,300 | 291億4274万 | +1.38% |
06/28 | (IR情報)15:00 買収防衛策に基づく独立委員会委員の一部変更に関するお知らせ |
06/28 | 956 | 963 | 930 | 961 | 0% | 40,900 | 293億8738万 | +2.23% |
06/27 | 941 | 966 | 937 | 961 | +2.56% | 25,500 | 293億8738万 | +2.34% |