| 2018 |
| 07/17 | 939 | 948 | 927 | 939 | +1.62% | 50,200 | 287億1462万 | +0.64% |
| 07/13 | 925 | 926 | 916 | 924 | +0.54% | 23,100 | 282億5592万 | -0.96% |
| 07/12 | 924 | 929 | 913 | 919 | -0.22% | 19,000 | 281億302万 | -1.61% |
| 07/11 | 927 | 941 | 921 | 921 | -0.11% | 25,900 | 281億6418万 | -1.5% |
| 07/10 | 941 | 941 | 922 | 922 | -0.11% | 45,200 | 281億9476万 | -1.5% |
| 07/09 | 906 | 924 | 867 | 923 | +2.56% | 53,200 | 282億2534万 | -1.39% |
| 07/06 | 887 | 901 | 887 | 900 | +2.51% | 28,800 | 275億2200万 | -3.85% |
| 07/05 | 888 | 899 | 872 | 878 | -1.79% | 22,200 | 268億4924万 | -6.3% |
| 07/04 | 900 | 906 | 883 | 894 | -0.78% | 44,100 | 273億3852万 | -4.59% |
| 07/03 | 934 | 942 | 893 | 901 | -1.96% | 71,500 | 275億5258万 | -3.84% |
| 07/02 | 953 | 954 | 915 | 919 | -3.57% | 15,500 | 281億302万 | -2.13% |
| 06/29 | 966 | 966 | 935 | 953 | -0.83% | 25,300 | 291億4274万 | +1.38% |
| 06/28 | 15:00 買収防衛策に基づく独立委員会委員の一部変更に関するお知らせ |
| 06/28 | 956 | 963 | 930 | 961 | 0% | 40,900 | 293億8738万 | +2.23% |
| 06/27 | 941 | 966 | 937 | 961 | +2.56% | 25,500 | 293億8738万 | +2.34% |
| 06/26 | 926 | 946 | 917 | 937 | +0.64% | 22,300 | 286億5346万 | -0.11% |
| 06/25 | 959 | 959 | 930 | 931 | -3.82% | 23,700 | 284億6998万 | -0.75% |
| 06/22 | 912 | 968 | 907 | 968 | +4.76% | 57,100 | 296億144万 | +3.09% |
| 06/21 | 952 | 952 | 914 | 924 | -2.94% | 29,300 | 282億5592万 | -1.49% |
| 06/20 | 936 | 953 | 915 | 952 | +1.49% | 21,100 | 291億1216万 | +1.38% |
| 06/19 | 946 | 952 | 927 | 938 | -2.09% | 17,700 | 286億8404万 | -0.11% |
| 06/18 | 951 | 960 | 941 | 958 | +0.63% | 14,800 | 292億9564万 | +2.13% |
| 06/15 | 960 | 960 | 944 | 952 | -0.73% | 26,800 | 291億1216万 | +1.6% |
| 06/14 | 936 | 959 | 936 | 959 | +1.05% | 31,800 | 293億2622万 | +2.57% |
| 06/13 | 950 | 952 | 940 | 949 | 0% | 14,700 | 290億2042万 | +1.82% |
| 06/12 | 944 | 951 | 932 | 949 | +0.96% | 23,000 | 290億2042万 | +2.04% |
| 06/11 | 944 | 947 | 936 | 940 | -0.42% | 9,500 | 287億4520万 | +1.4% |
| 06/08 | 933 | 948 | 933 | 944 | +0.21% | 33,200 | 288億6752万 | +2.16% |
| 06/07 | 13:30 第89期定時株主総会招集ご通知の一部修正について |
| 06/07 | 940 | 943 | 923 | 942 | -0.21% | 34,400 | 288億636万 | +2.28% |
| 06/06 | 932 | 948 | 929 | 944 | +0.96% | 33,100 | 288億6752万 | +2.94% |
| 06/05 | 926 | 938 | 902 | 935 | +1.3% | 28,200 | 285億9230万 | +2.3% |
| 06/04 | 917 | 927 | 912 | 923 | +1.76% | 12,500 | 282億2534万 | +1.21% |
| 06/01 | 876 | 914 | 872 | 907 | +2.95% | 26,600 | 277億3606万 | -0.33% |
| 05/31 | 904 | 906 | 876 | 881 | -2.33% | 30,600 | 269億4098万 | -2.97% |
| 05/30 | 915 | 923 | 899 | 902 | -4.25% | 22,700 | 275億8316万 | -0.44% |
| 05/29 | 940 | 943 | 928 | 942 | -0.63% | 18,900 | 288億636万 | +4.2% |
| 05/28 | 947 | 954 | 938 | 948 | -0.21% | 19,300 | 289億8984万 | +5.33% |
| 05/25 | 930 | 955 | 920 | 950 | +1.39% | 26,600 | 290億5100万 | +6.15% |
| 05/24 | 944 | 944 | 925 | 937 | -0.32% | 16,100 | 286億5346万 | +5.28% |
| 05/23 | 947 | 959 | 925 | 940 | -0.74% | 58,200 | 287億4520万 | +6.09% |
| 05/22 | 946 | 947 | 932 | 947 | 0% | 14,300 | 289億5926万 | +7.37% |
| 05/21 | 941 | 948 | 937 | 947 | +0.32% | 16,600 | 289億5926万 | +8.11% |
| 05/18 | 950 | 954 | 938 | 944 | -0.53% | 23,500 | 288億6752万 | +8.38% |
| 05/17 | 938 | 949 | 933 | 949 | +1.28% | 21,500 | 290億2042万 | +9.46% |
| 05/16 | 930 | 937 | 921 | 937 | +0.21% | 16,100 | 286億5346万 | +8.83% |
| 05/15 | 942 | 942 | 924 | 935 | +1.19% | 45,100 | 285億9230万 | +9.1% |
| 05/14 | 891 | 924 | 891 | 924 | +3.7% | 34,800 | 282億5592万 | +8.45% |
| 05/11 | 13:30 剰余金の配当に関するお知らせ |
| 05/11 | 13:30 平成30年3月期決算短信〔日本基準〕(連結) |
| 05/11 | 890 | 899 | 863 | 891 | -0.22% | 25,700 | 272億4678万 | +5.07% |
| 05/10 | 888 | 893 | 881 | 893 | +0.56% | 10,300 | 273億794万 | +5.93% |
| 05/09 | 888 | 894 | 878 | 888 | +0.45% | 14,900 | 271億5504万 | +5.84% |
| 05/08 | 869 | 888 | 869 | 884 | +1.84% | 19,400 | 270億3272万 | +5.87% |
| 05/07 | 857 | 869 | 852 | 868 | +1.17% | 9,800 | 265億4344万 | +4.33% |
| 05/02 | 859 | 859 | 851 | 858 | +0.35% | 5,100 | 262億3764万 | +3.62% |
| 05/01 | 858 | 863 | 853 | 855 | -1.72% | 9,100 | 261億4590万 | +3.64% |
| 04/27 | 878 | 878 | 858 | 870 | -0.91% | 13,900 | 266億460万 | +5.84% |
| 04/26 | 871 | 878 | 865 | 878 | +0.92% | 14,700 | 268億4924万 | +7.33% |
| 04/25 | 854 | 870 | 847 | 870 | +1.52% | 24,700 | 266億460万 | +6.75% |
| 04/24 | 844 | 857 | 840 | 857 | +2.15% | 17,700 | 262億706万 | +5.41% |
| 04/23 | 850 | 850 | 833 | 839 | -0.24% | 10,300 | 256億5662万 | +3.45% |
| 04/20 | 853 | 853 | 834 | 841 | -0.83% | 14,000 | 257億1778万 | +3.7% |
| 04/19 | 830 | 848 | 830 | 848 | +2.29% | 11,300 | 259億3184万 | +4.69% |
| 04/18 | 828 | 835 | 827 | 829 | +0.97% | 10,200 | 253億5082万 | +2.35% |
| 04/17 | 839 | 840 | 818 | 821 | -1.91% | 12,300 | 251億618万 | +1.36% |
| 04/16 | 837 | 838 | 821 | 837 | +1.09% | 28,600 | 255億9546万 | +3.21% |
| 04/13 | 823 | 828 | 818 | 828 | +1.35% | 13,100 | 253億2024万 | +2.22% |
| 04/12 | 826 | 826 | 815 | 817 | -1.09% | 9,400 | 249億8386万 | +0.86% |
| 04/11 | 822 | 828 | 816 | 826 | +0.36% | 9,400 | 252億5908万 | +1.98% |
| 04/10 | 818 | 828 | 814 | 823 | +0.49% | 14,000 | 251億6734万 | +1.6% |
| 04/09 | 815 | 821 | 810 | 819 | +0.37% | 16,300 | 250億4502万 | +1.11% |
| 04/06 | 824 | 827 | 816 | 816 | -0.73% | 18,500 | 249億5328万 | +0.62% |
| 04/05 | 815 | 825 | 809 | 822 | +1.48% | 21,600 | 251億3676万 | +1.23% |
| 04/04 | 791 | 815 | 785 | 810 | +3.45% | 41,600 | 247億6980万 | -0.25% |
| 04/03 | 787 | 791 | 775 | 783 | -0.89% | 17,500 | 239億4414万 | -3.69% |
| 04/02 | 796 | 796 | 787 | 790 | -0.75% | 15,500 | 241億5820万 | -3.07% |
| 03/30 | 796 | 798 | 787 | 796 | +1.14% | 25,800 | 243億4168万 | -2.57% |
| 03/29 | 786 | 795 | 774 | 787 | +0.77% | 22,300 | 240億6646万 | -3.79% |
| 03/28 | 776 | 783 | 767 | 781 | -1.26% | 40,600 | 238億8298万 | -4.76% |
| 03/27 | 774 | 792 | 771 | 791 | +2.46% | 60,700 | 241億8878万 | -3.77% |
| 03/26 | 775 | 785 | 757 | 772 | 0% | 67,300 | 236億776万 | -6.31% |
| 03/23 | 805 | 805 | 771 | 772 | -4.1% | 84,800 | 236億776万 | -6.42% |
| 03/22 | 816 | 816 | 802 | 805 | -0.74% | 27,900 | 246億1690万 | -2.54% |
| 03/20 | 808 | 814 | 802 | 811 | -0.12% | 34,500 | 248億38万 | -1.82% |
| 03/19 | 826 | 829 | 806 | 812 | -2.05% | 50,400 | 248億3096万 | -1.81% |
| 03/16 | 835 | 838 | 825 | 829 | +0.12% | 24,300 | 253億5082万 | +0.24% |
| 03/15 | 833 | 838 | 822 | 828 | -0.96% | 43,700 | 253億2024万 | 0% |
| 03/14 | 843 | 843 | 829 | 836 | -0.83% | 24,500 | 255億6488万 | +0.84% |
| 03/13 | 835 | 846 | 831 | 843 | +0.96% | 18,100 | 257億7894万 | +1.69% |
| 03/12 | 840 | 845 | 834 | 835 | +1.21% | 17,000 | 255億3430万 | +0.36% |
| 03/09 | 825 | 835 | 818 | 825 | +0.73% | 47,300 | 252億2850万 | -1.32% |
| 03/08 | 830 | 830 | 818 | 819 | -0.73% | 12,200 | 250億4502万 | -2.5% |
| 03/07 | 822 | 843 | 816 | 825 | -0.36% | 29,600 | 252億2850万 | -2.25% |
| 03/06 | 831 | 854 | 826 | 828 | +0.36% | 34,700 | 253億2024万 | -2.47% |
| 03/05 | 825 | 834 | 818 | 825 | -0.96% | 38,000 | 252億2850万 | -3.4% |
| 03/02 | 830 | 840 | 825 | 833 | -0.48% | 25,200 | 254億7314万 | -3.03% |
| 03/01 | 812 | 850 | 812 | 837 | +2.45% | 66,100 | 255億9546万 | -3.13% |
| 02/28 | 834 | 839 | 817 | 817 | -2.16% | 21,600 | 249億8386万 | -6.09% |
| 02/27 | 849 | 849 | 834 | 835 | 0% | 28,800 | 255億3430万 | -4.68% |
| 02/26 | 853 | 853 | 833 | 835 | -0.36% | 26,000 | 255億3430万 | -5.22% |
| 02/23 | 832 | 843 | 829 | 838 | +1.21% | 16,000 | 256億2604万 | -5.42% |
| 02/22 | 844 | 844 | 819 | 828 | -1.66% | 55,500 | 253億2024万 | -7.07% |
| 02/21 | 841 | 854 | 835 | 842 | +0.12% | 20,100 | 257億4836万 | -6.03% |
| 02/14 | 13:30 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
