2019 |
02/27 | 738 | 743 | 730 | 739 | +0.14% | 26,700 | 225億9862万 | +0.68% |
02/26 | 743 | 746 | 736 | 738 | -0.54% | 12,600 | 225億6804万 | +0.41% |
02/25 | 746 | 747 | 735 | 742 | +0.41% | 26,400 | 226億9036万 | +0.68% |
02/22 | 745 | 745 | 733 | 739 | -1.73% | 20,500 | 225億9862万 | +0.14% |
02/21 | 738 | 753 | 735 | 752 | +2.04% | 22,400 | 229億9616万 | +1.76% |
02/20 | 738 | 743 | 730 | 737 | -0.14% | 16,500 | 225億3746万 | -0.27% |
02/19 | 740 | 743 | 736 | 738 | -0.4% | 14,200 | 225億6804万 | -0.27% |
02/18 | 733 | 743 | 728 | 741 | +3.2% | 28,100 | 226億5978万 | 0% |
02/15 | 718 | 719 | 706 | 718 | -1.91% | 37,100 | 219億5644万 | -3.1% |
02/14 | 741 | 741 | 718 | 732 | -1.21% | 50,900 | 223億8456万 | -1.35% |
02/13 | 13:30 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
02/13 | 746 | 756 | 713 | 741 | +0.54% | 70,200 | 226億5978万 | -0.27% |
02/12 | 716 | 769 | 713 | 737 | +3.22% | 38,700 | 225億3746万 | -0.94% |
02/08 | 715 | 727 | 710 | 714 | -1.52% | 33,200 | 218億3412万 | -4.03% |
02/07 | 732 | 732 | 721 | 725 | -1.23% | 13,700 | 221億7050万 | -2.68% |
02/06 | 726 | 740 | 720 | 734 | +1.24% | 21,600 | 224億4572万 | -1.61% |
02/05 | 731 | 742 | 723 | 725 | -0.82% | 28,400 | 221億7050万 | -2.42% |
02/04 | 722 | 734 | 721 | 731 | +1.81% | 27,700 | 223億5398万 | -1.22% |
02/01 | 711 | 720 | 711 | 718 | +1.27% | 21,100 | 219億5644万 | -2.84% |
01/31 | 724 | 724 | 708 | 709 | -1.39% | 44,800 | 216億8122万 | -4.06% |
01/30 | 736 | 743 | 717 | 719 | -2.04% | 40,000 | 219億8702万 | -2.97% |
01/29 | 722 | 736 | 717 | 734 | +0.96% | 45,000 | 224億4572万 | -1.08% |
01/28 | 745 | 745 | 726 | 727 | -2.15% | 31,000 | 222億3166万 | -2.28% |
01/25 | 760 | 761 | 743 | 743 | -1.98% | 37,800 | 227億2094万 | -0.4% |
01/24 | 762 | 762 | 751 | 758 | -0.66% | 22,600 | 231億7964万 | +1.34% |
01/23 | 760 | 767 | 752 | 763 | -1.04% | 30,600 | 233億3254万 | +1.87% |
01/22 | 783 | 783 | 764 | 771 | -0.9% | 21,400 | 235億7718万 | +2.94% |
01/21 | 778 | 780 | 769 | 778 | +2.23% | 36,400 | 237億9124万 | +3.73% |
01/18 | 758 | 770 | 754 | 761 | +0.53% | 34,100 | 232億7138万 | +1.33% |
01/17 | 759 | 767 | 749 | 757 | -0.13% | 17,900 | 231億4906万 | +0.53% |
01/16 | 772 | 772 | 753 | 758 | -2.07% | 19,300 | 231億7964万 | +0.26% |
01/15 | 764 | 783 | 754 | 774 | +1.31% | 49,900 | 236億6892万 | +1.98% |
01/11 | 743 | 767 | 737 | 764 | +3.66% | 25,300 | 233億6312万 | +0.26% |
01/10 | 739 | 739 | 724 | 737 | -0.81% | 19,900 | 225億3746万 | -3.66% |
01/09 | 753 | 754 | 741 | 743 | -1.33% | 19,700 | 227億2094万 | -3.51% |
01/08 | 760 | 762 | 744 | 753 | -0.92% | 35,500 | 230億2674万 | -2.71% |
01/07 | 746 | 767 | 746 | 760 | +2.7% | 26,800 | 232億4080万 | -2.19% |
01/04 | 738 | 742 | 710 | 740 | +0.27% | 33,600 | 226億2920万 | -5.25% |
2018 |
12/28 | 743 | 750 | 735 | 738 | -0.94% | 11,700 | 225億6804万 | -5.99% |
12/27 | 699 | 755 | 699 | 745 | +10.86% | 59,600 | 227億8210万 | -5.58% |
12/26 | 663 | 673 | 652 | 672 | +2.91% | 45,700 | 205億4976万 | -15.26% |
12/25 | 658 | 665 | 650 | 653 | -6.45% | 40,800 | 199億6874万 | -18.38% |
12/21 | 720 | 720 | 685 | 698 | -3.32% | 105,700 | 213億4484万 | -13.61% |
12/20 | 746 | 750 | 718 | 722 | -3.86% | 34,400 | 220億7876万 | -11.41% |
12/19 | 757 | 765 | 747 | 751 | -0.27% | 57,900 | 229億6558万 | -8.41% |
12/18 | 761 | 761 | 746 | 753 | -2.96% | 41,500 | 230億2674万 | -8.62% |
12/17 | 786 | 786 | 769 | 776 | -0.51% | 36,900 | 237億3008万 | -6.28% |
12/14 | 784 | 788 | 767 | 780 | -2.38% | 69,900 | 238億5240万 | -6.14% |
12/13 | 781 | 804 | 781 | 799 | +2.3% | 37,700 | 244億3342万 | -4.2% |
12/12 | 770 | 790 | 770 | 781 | +1.69% | 22,200 | 238億8298万 | -6.35% |
12/11 | 795 | 795 | 766 | 768 | -2.29% | 29,100 | 234億8544万 | -8.13% |
12/10 | 791 | 797 | 771 | 786 | -2.48% | 65,600 | 240億3588万 | -6.21% |
12/07 | 815 | 818 | 798 | 806 | -0.98% | 24,500 | 246億4748万 | -4.05% |
12/06 | 817 | 821 | 809 | 814 | -1.45% | 27,900 | 248億9212万 | -3.1% |
12/05 | 820 | 832 | 814 | 826 | +0.12% | 24,500 | 252億5908万 | -1.78% |
12/04 | 856 | 856 | 821 | 825 | -3.62% | 23,000 | 252億2850万 | -1.79% |
12/03 | 860 | 862 | 847 | 856 | +0.35% | 13,200 | 261億7648万 | +2.03% |
11/30 | 849 | 858 | 847 | 853 | +1.07% | 13,600 | 260億8474万 | +2.03% |
11/29 | 850 | 864 | 844 | 844 | -0.12% | 10,600 | 258億952万 | +1.2% |
11/28 | 850 | 860 | 841 | 845 | +0.24% | 26,000 | 258億4010万 | +1.32% |
11/27 | 862 | 862 | 840 | 843 | -0.71% | 21,500 | 257億7894万 | +1.2% |
11/26 | 835 | 856 | 830 | 849 | +1.56% | 22,700 | 259億6242万 | +1.92% |
11/22 | 845 | 845 | 829 | 836 | +0.36% | 28,900 | 255億6488万 | +0.36% |
11/21 | 841 | 843 | 827 | 833 | -2.69% | 18,800 | 254億7314万 | -0.12% |
11/20 | 850 | 856 | 845 | 856 | +0.35% | 12,600 | 261億7648万 | +2.64% |
11/19 | 855 | 864 | 851 | 853 | -0.58% | 9,900 | 260億8474万 | +2.4% |
11/16 | 857 | 872 | 850 | 858 | +0.12% | 36,800 | 262億3764万 | +3.13% |
11/15 | 845 | 858 | 838 | 857 | +0.94% | 42,000 | 262億706万 | +3.13% |
11/14 | 847 | 854 | 835 | 849 | +0.24% | 30,900 | 259億6242万 | +2.17% |
11/13 | 846 | 852 | 832 | 847 | -1.4% | 27,100 | 259億126万 | +1.8% |
11/12 | 845 | 861 | 844 | 859 | +1.42% | 12,700 | 262億6822万 | +3.12% |
11/09 | 848 | 858 | 839 | 847 | -0.35% | 31,900 | 259億126万 | +1.44% |
11/08 | 13:30 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
11/08 | 827 | 860 | 827 | 850 | +4.17% | 56,200 | 259億9300万 | +1.55% |
11/07 | 830 | 832 | 811 | 816 | -1.09% | 19,600 | 249億5328万 | -2.74% |
11/06 | 827 | 840 | 824 | 825 | +0.61% | 20,500 | 252億2850万 | -2.14% |
11/05 | 821 | 827 | 813 | 820 | -0.97% | 26,900 | 250億7560万 | -3.19% |
11/02 | 817 | 832 | 817 | 828 | +1.47% | 28,200 | 253億2024万 | -2.82% |
11/01 | 820 | 830 | 812 | 816 | -1.21% | 23,200 | 249億5328万 | -4.67% |
10/31 | 822 | 836 | 815 | 826 | +1.85% | 29,200 | 252億5908万 | -4.07% |
10/30 | 794 | 825 | 793 | 811 | +2.53% | 38,700 | 248億38万 | -6.35% |
10/29 | 793 | 820 | 789 | 791 | -0.75% | 29,200 | 241億8878万 | -9.18% |
10/26 | 806 | 811 | 787 | 797 | -0.5% | 50,100 | 243億7226万 | -8.91% |
10/25 | 813 | 820 | 800 | 801 | -4.3% | 29,800 | 244億9458万 | -8.87% |
10/24 | 827 | 841 | 816 | 837 | +2.83% | 24,500 | 255億9546万 | -5.21% |
10/23 | 843 | 843 | 811 | 814 | -3.9% | 27,600 | 248億9212万 | -8.02% |
10/22 | 837 | 856 | 835 | 847 | -0.24% | 15,700 | 259億126万 | -4.62% |
10/19 | 853 | 855 | 843 | 849 | -1.85% | 15,000 | 259億6242万 | -4.5% |
10/18 | 847 | 867 | 839 | 865 | +2.73% | 36,900 | 264億5170万 | -2.92% |
10/17 | 832 | 850 | 828 | 842 | +2.56% | 17,000 | 257億4836万 | -5.5% |
10/16 | 823 | 829 | 817 | 821 | -0.24% | 20,400 | 251億618万 | -8.06% |
10/15 | 850 | 850 | 821 | 823 | -2.6% | 41,400 | 251億6734万 | -8.04% |
10/12 | 844 | 851 | 836 | 845 | +0.48% | 33,800 | 258億4010万 | -5.69% |
10/11 | 862 | 867 | 837 | 841 | -4.65% | 34,300 | 257億1778万 | -6.24% |
10/10 | 882 | 892 | 869 | 882 | +0.11% | 20,100 | 269億7156万 | -1.78% |
10/09 | 890 | 898 | 874 | 881 | -2.11% | 21,900 | 269億4098万 | -1.89% |
10/05 | 896 | 907 | 889 | 900 | -0.22% | 22,000 | 275億2200万 | +0.33% |
10/04 | 909 | 910 | 898 | 902 | +1.69% | 21,400 | 275億8316万 | +0.67% |
10/03 | 938 | 941 | 887 | 887 | -5.13% | 13,000 | 271億2446万 | -0.89% |
10/02 | 941 | 949 | 925 | 935 | +0.97% | 24,600 | 285億9230万 | +4.47% |
10/01 | 926 | 934 | 917 | 926 | +0.11% | 12,400 | 283億1708万 | +3.93% |
09/28 | 939 | 946 | 925 | 925 | +0.11% | 23,800 | 282億8650万 | +4.17% |