| 2023 |
| 10/31 | 760 | 780 | 757 | 780 | +2.36% | 31,700 | 238億5240万 | +2.5% |
| 10/30 | 768 | 776 | 761 | 762 | -1.42% | 31,100 | 233億196万 | +0.26% |
| 10/27 | 755 | 773 | 755 | 773 | +3.2% | 37,700 | 236億3834万 | +1.58% |
| 10/26 | 749 | 757 | 746 | 749 | -0.53% | 36,800 | 229億442万 | -1.58% |
| 10/25 | 753 | 762 | 751 | 753 | +0.13% | 19,500 | 230億2674万 | -1.18% |
| 10/24 | 757 | 757 | 730 | 752 | +0.13% | 36,100 | 229億9616万 | -1.57% |
| 10/23 | 757 | 761 | 751 | 751 | -0.92% | 26,100 | 229億6558万 | -1.83% |
| 10/20 | 759 | 763 | 751 | 758 | +0.13% | 21,800 | 231億7964万 | -1.17% |
| 10/19 | 752 | 763 | 749 | 757 | -0.13% | 21,100 | 231億4906万 | -1.3% |
| 10/18 | 762 | 767 | 752 | 758 | -0.52% | 17,400 | 231億7964万 | -1.3% |
| 10/17 | 752 | 763 | 752 | 762 | +1.46% | 15,200 | 233億196万 | -0.78% |
| 10/16 | 756 | 766 | 746 | 751 | -0.53% | 35,400 | 229億6558万 | -2.21% |
| 10/13 | 762 | 762 | 752 | 755 | -1.05% | 34,900 | 230億8790万 | -1.82% |
| 10/12 | 758 | 767 | 756 | 763 | +0.66% | 24,000 | 233億3254万 | -1.04% |
| 10/11 | 769 | 769 | 758 | 758 | -1.69% | 21,200 | 231億7964万 | -1.81% |
| 10/10 | 768 | 773 | 763 | 771 | +1.98% | 12,300 | 235億7718万 | -0.13% |
| 10/06 | 745 | 765 | 743 | 756 | +1.48% | 43,900 | 231億1848万 | -2.07% |
| 10/05 | 730 | 749 | 730 | 745 | +2.34% | 23,100 | 227億8210万 | -3.37% |
| 10/04 | 736 | 745 | 727 | 728 | -2.8% | 33,800 | 222億6224万 | -5.7% |
| 10/03 | 760 | 762 | 746 | 749 | -1.45% | 38,300 | 229億442万 | -3.1% |
| 10/02 | 768 | 779 | 760 | 760 | -0.39% | 23,900 | 232億4080万 | -1.68% |
| 09/29 | 775 | 777 | 761 | 763 | -1.42% | 16,900 | 233億3254万 | -1.17% |
| 09/28 | 780 | 793 | 769 | 774 | -2.52% | 56,000 | 236億6892万 | +0.26% |
| 09/27 | 783 | 794 | 774 | 794 | +0.25% | 34,900 | 242億8052万 | +2.98% |
| 09/26 | 779 | 792 | 766 | 792 | +2.19% | 72,000 | 242億1936万 | +2.99% |
| 09/25 | 778 | 779 | 771 | 775 | +0.13% | 13,600 | 236億9950万 | +1.04% |
| 09/22 | 767 | 787 | 758 | 774 | +0.52% | 36,000 | 236億6892万 | +1.18% |
| 09/21 | 783 | 788 | 770 | 770 | -1.79% | 19,200 | 235億4660万 | +0.79% |
| 09/20 | 796 | 797 | 780 | 784 | -1.38% | 38,200 | 239億7472万 | +2.89% |
| 09/19 | 793 | 795 | 787 | 795 | +0.13% | 24,200 | 243億1110万 | +4.47% |
| 09/15 | 788 | 794 | 786 | 794 | +1.28% | 48,400 | 242億8052万 | +4.61% |
| 09/14 | 777 | 786 | 769 | 784 | +1.55% | 25,000 | 239億7472万 | +3.57% |
| 09/13 | 770 | 775 | 764 | 772 | 0% | 18,400 | 236億776万 | +2.25% |
| 09/12 | 765 | 773 | 765 | 772 | +0.92% | 5,900 | 236億776万 | +2.39% |
| 09/11 | 770 | 778 | 762 | 765 | -0.13% | 33,100 | 233億9370万 | +1.73% |
| 09/08 | 772 | 776 | 766 | 766 | -1.29% | 27,600 | 234億2428万 | +2% |
| 09/07 | 786 | 788 | 775 | 776 | -1.65% | 27,000 | 237億3008万 | +3.6% |
| 09/06 | 785 | 789 | 778 | 789 | +0.64% | 23,000 | 241億2762万 | +5.62% |
| 09/05 | 783 | 788 | 771 | 784 | +0.64% | 30,200 | 239億7472万 | +5.23% |
| 09/04 | 757 | 779 | 756 | 779 | +3.18% | 50,200 | 238億2182万 | +4.7% |
| 09/01 | 743 | 755 | 742 | 755 | +1.62% | 22,000 | 230億8790万 | +1.62% |
| 08/31 | 748 | 749 | 742 | 743 | -1.07% | 21,200 | 227億2094万 | 0% |
| 08/30 | 750 | 758 | 749 | 751 | -0.79% | 15,300 | 229億6558万 | +1.08% |
| 08/29 | 756 | 758 | 752 | 757 | +0.13% | 6,000 | 231億4906万 | +1.75% |
| 08/28 | 754 | 757 | 751 | 756 | +2.16% | 13,100 | 231億1848万 | +1.61% |
| 08/25 | 740 | 747 | 739 | 740 | -0.94% | 13,900 | 226億2920万 | -0.54% |
| 08/24 | 754 | 754 | 746 | 747 | -0.66% | 12,600 | 228億4326万 | +0.27% |
| 08/23 | 744 | 752 | 741 | 752 | +0.67% | 11,100 | 229億9616万 | +0.94% |
| 08/22 | 740 | 747 | 737 | 747 | +1.08% | 10,600 | 228億4326万 | +0.27% |
| 08/21 | 736 | 743 | 736 | 739 | +0.27% | 14,300 | 225億9862万 | -0.81% |
| 08/18 | 737 | 743 | 732 | 737 | 0% | 22,600 | 225億3746万 | -0.94% |
| 08/17 | 740 | 741 | 730 | 737 | -0.41% | 20,500 | 225億3746万 | -0.94% |
| 08/16 | 745 | 749 | 740 | 740 | -0.94% | 10,400 | 226億2920万 | -0.4% |
| 08/15 | 747 | 747 | 736 | 747 | +0.27% | 30,200 | 228億4326万 | +0.67% |
| 08/14 | 748 | 756 | 740 | 745 | +0.13% | 26,300 | 227億8210万 | +0.68% |
| 08/10 | 741 | 744 | 732 | 744 | 0% | 20,600 | 227億5152万 | +0.68% |
| 08/09 | 13:30 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 744 | 754 | 726 | 744 | +0.4% | 92,900 | 227億5152万 | +0.81% |
| 08/08 | 729 | 741 | 729 | 741 | +1.79% | 17,500 | 226億5978万 | +0.54% |
| 08/07 | 716 | 731 | 714 | 728 | +0.97% | 23,000 | 222億6224万 | -0.95% |
| 08/04 | 712 | 728 | 712 | 721 | +0.14% | 19,100 | 220億4818万 | -1.77% |
| 08/03 | 726 | 732 | 718 | 720 | -2.04% | 30,700 | 220億1760万 | -1.77% |
| 08/02 | 738 | 745 | 735 | 735 | -1.21% | 21,400 | 224億7630万 | +0.41% |
| 08/01 | 751 | 751 | 743 | 744 | -1.46% | 11,400 | 227億5152万 | +2.06% |
| 07/31 | 750 | 763 | 750 | 755 | +2.03% | 29,800 | 230億8790万 | +3.85% |
| 07/28 | 744 | 749 | 736 | 740 | -2.25% | 48,800 | 226億2920万 | +2.07% |
| 07/27 | 761 | 761 | 751 | 757 | -0.79% | 23,300 | 231億4906万 | +4.7% |
| 07/26 | 769 | 769 | 762 | 763 | -0.78% | 19,200 | 233億3254万 | +5.83% |
| 07/25 | 770 | 774 | 765 | 769 | +0.65% | 26,100 | 235億1602万 | +7.1% |
| 07/24 | 760 | 764 | 757 | 764 | +1.33% | 16,400 | 233億6312万 | +6.7% |
| 07/21 | 755 | 758 | 750 | 754 | -0.4% | 26,500 | 230億5732万 | +5.75% |
| 07/20 | 758 | 760 | 753 | 757 | +0.53% | 15,400 | 231億4906万 | +6.62% |
| 07/19 | 746 | 753 | 746 | 753 | +2.03% | 18,300 | 230億2674万 | +6.51% |
| 07/18 | 749 | 750 | 734 | 738 | -0.54% | 60,600 | 225億6804万 | +4.68% |
| 07/14 | 733 | 742 | 727 | 742 | +1.37% | 41,500 | 226億9036万 | +5.7% |
| 07/13 | 735 | 738 | 726 | 732 | +0.69% | 49,300 | 223億8456万 | +4.57% |
| 07/12 | 715 | 727 | 715 | 727 | +2.83% | 47,400 | 222億3166万 | +4.3% |
| 07/11 | 710 | 715 | 706 | 707 | -0.56% | 22,800 | 216億2006万 | +1.73% |
| 07/10 | 708 | 717 | 707 | 711 | +0.57% | 37,000 | 217億4238万 | +2.45% |
| 07/07 | 706 | 714 | 701 | 707 | -0.56% | 27,200 | 216億2006万 | +2.17% |
| 07/06 | 13:00 自己株式取得の取得状況および取得終了に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 07/06 | 13:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 07/06 | 720 | 720 | 711 | 711 | -0.97% | 16,200 | 217億4238万 | +2.89% |
| 07/05 | 730 | 730 | 716 | 718 | -0.69% | 59,300 | 219億5644万 | +4.21% |
| 07/04 | 14:00 (訂正)「剰余金の配当に関するお知らせ」の一部訂正について |
| 07/04 | 711 | 728 | 709 | 723 | +2.26% | 51,900 | 221億934万 | +5.24% |
| 07/03 | 703 | 710 | 700 | 707 | +2.02% | 12,800 | 216億2006万 | +3.21% |
| 06/30 | 691 | 697 | 691 | 693 | +0.43% | 24,000 | 211億9194万 | +1.32% |
| 06/29 | 698 | 701 | 687 | 690 | -0.43% | 19,900 | 211億20万 | +0.88% |
| 06/28 | 680 | 693 | 680 | 693 | +2.21% | 37,200 | 211億9194万 | +1.17% |
| 06/27 | 684 | 684 | 676 | 678 | -0.73% | 13,300 | 207億3324万 | -1.02% |
| 06/26 | 701 | 701 | 683 | 683 | -2.57% | 18,500 | 208億8614万 | -0.58% |
| 06/23 | 708 | 711 | 696 | 701 | -0.43% | 26,800 | 214億3658万 | +1.89% |
| 06/22 | 704 | 708 | 700 | 704 | +0.72% | 28,800 | 215億2832万 | +2.33% |
| 06/21 | 698 | 705 | 697 | 699 | +0.14% | 28,300 | 213億7542万 | +1.6% |
| 06/20 | 698 | 698 | 689 | 698 | 0% | 17,400 | 213億4484万 | +1.31% |
| 06/19 | 691 | 705 | 687 | 698 | +1.31% | 44,600 | 213億4484万 | +1.16% |
| 06/16 | 684 | 691 | 682 | 689 | +0.73% | 22,100 | 210億6962万 | -0.29% |
| 06/15 | 686 | 691 | 675 | 684 | -1.72% | 73,200 | 209億1672万 | -1.16% |
| 06/14 | 687 | 696 | 687 | 696 | +1.61% | 31,200 | 212億8368万 | +0.29% |
| 06/13 | 688 | 690 | 683 | 685 | 0% | 25,600 | 209億4730万 | -1.44% |
| 06/12 | 685 | 690 | 683 | 685 | +0.88% | 22,100 | 209億4730万 | -1.72% |
| 06/09 | 670 | 681 | 670 | 679 | +1.65% | 33,600 | 207億6382万 | -2.72% |
| 06/08 | 670 | 677 | 665 | 668 | -0.3% | 32,800 | 204億2744万 | -4.57% |
| 06/07 | 13:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
