時価総額
- 2010年3月31日
- 2421億2444万
- 2011年3月31日
- 2463億5369万
- 2012年3月30日
- 2664億4262万
- 2013年3月29日
- 2706億7187万
- 2014年3月31日
- 3758億9934万
- 2015年3月31日
- 5793億8271万
- 2016年3月31日
- 7330億530万
- 2017年3月31日
- 7535億7107万
- 2018年3月30日
- 1兆244億
- 2019年3月29日
- 8478億9438万
- 2020年3月31日
- 5684億4917万
- 2021年3月31日
- 7939億157万
- 2022年3月31日
- 7342億2572万
- 2023年3月31日
- 7767億6409万
- 2024年3月29日
- 1兆5041億
- 2025年3月31日
- 1兆4348億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 6,460 | 6,479 | 6,352 | 6,441 | -1.81% | 1,794,000 | 3兆4050億 | -6.27% | 17.65 | 2.25 |
| 03/05 | 6,762 | 6,823 | 6,470 | 6,560 | +1.52% | 2,238,800 | 3兆4679億 | -4.5% | 17.98 | 2.3 |
| 03/04 | 6,553 | 6,698 | 6,276 | 6,462 | -5.26% | 3,247,500 | 3兆4161億 | -5.87% | 17.71 | 2.26 |
| 03/03 | 6,992 | 7,039 | 6,781 | 6,821 | -2.75% | 1,953,300 | 3兆6059億 | -0.58% | 18.7 | 2.39 |
| 03/02 | 6,867 | 7,014 | 6,763 | 7,014 | -1.79% | 2,132,400 | 3兆7079億 | +2.42% | 19.22 | 2.45 |
| 02/27 | 6,905 | 7,156 | 6,880 | 7,142 | +4% | 3,255,500 | 3兆7756億 | +4.61% | 19.58 | 2.5 |
| 02/26 | 6,867 | 6,945 | 6,821 | 6,867 | -0.45% | 2,640,200 | 3兆6302億 | +0.88% | 18.82 | 2.4 |
| 02/25 | 6,999 | 7,013 | 6,842 | 6,898 | -0.95% | 2,378,400 | 3兆6466億 | +1.5% | 18.91 | 2.41 |
| 02/24 | 7,030 | 7,038 | 6,806 | 6,964 | -1.71% | 3,657,600 | 3兆6815億 | +2.67% | 19.09 | 2.44 |
| 02/20 | 7,048 | 7,138 | 6,986 | 7,085 | +0.52% | 2,069,300 | 3兆7455億 | +4.65% | 19.42 | 2.48 |
| 02/19 | 6,950 | 7,080 | 6,880 | 7,048 | +1.41% | 1,909,400 | 3兆7259億 | +4.4% | 19.32 | 2.47 |
| 02/18 | 6,891 | 7,047 | 6,795 | 6,950 | +1.37% | 2,220,800 | 3兆6741億 | +3.27% | 19.05 | 2.43 |
| 02/17 | 6,785 | 6,935 | 6,733 | 6,856 | +0.28% | 2,456,300 | 3兆6244億 | +2.28% | 18.79 | 2.4 |
| 02/16 | 7,157 | 7,187 | 6,824 | 6,837 | -4.56% | 2,927,800 | 3兆6144億 | +2.41% | 18.74 | 2.39 |
| 02/13 | 7,476 | 7,610 | 7,113 | 7,164 | -5.89% | 4,119,900 | 3兆7872億 | +7.78% | 19.64 | 2.51 |
| 02/12 | 7,697 | 8,040 | 7,531 | 7,612 | -1.09% | 7,754,600 | 4兆241億 | +15.28% | 20.86 | 2.66 |
| 02/10 | 7,498 | 7,698 | 7,408 | 7,696 | +2.1% | 2,580,700 | 4兆685億 | +17.59% | 21.09 | 2.69 |
| 02/09 | 7,213 | 7,553 | 7,173 | 7,538 | +8.26% | 4,070,900 | 3兆9850億 | +16.36% | 20.66 | 2.64 |
| 02/06 | 6,757 | 7,000 | 6,751 | 6,963 | +3.63% | 2,880,300 | 3兆6810億 | +8.63% | 19.08 | 2.44 |
| 02/05 | 6,697 | 6,739 | 6,525 | 6,719 | +1.45% | 2,099,900 | 3兆5520億 | +5.56% | 18.42 | 2.35 |
| 02/04 | 6,560 | 6,647 | 6,517 | 6,623 | +1.07% | 1,740,000 | 3兆5012億 | +4.65% | 18.15 | 2.32 |
| 02/03 | 6,398 | 6,578 | 6,393 | 6,553 | +4.07% | 1,942,300 | 3兆4642億 | +4.05% | 17.96 | 2.29 |
| 02/02 | 6,400 | 6,519 | 6,297 | 6,297 | -0.05% | 1,753,200 | 3兆3289億 | +0.41% | 17.26 | 2.2 |
| 01/30 | 6,393 | 6,412 | 6,267 | 6,300 | -1.41% | 1,724,000 | 3兆3305億 | +0.72% | 17.27 | 2.2 |
| 01/29 | 6,350 | 6,427 | 6,251 | 6,390 | +0.31% | 1,323,800 | 3兆3781億 | +2.42% | 17.51 | 2.24 |
| 01/28 | 6,377 | 6,413 | 6,301 | 6,370 | -1.39% | 1,295,700 | 3兆3675億 | +2.36% | 17.46 | 2.23 |
| 01/27 | 6,406 | 6,491 | 6,287 | 6,460 | +1.54% | 1,556,300 | 3兆4151億 | +4.21% | 17.71 | 2.26 |
| 01/26 | 6,381 | 6,452 | 6,333 | 6,362 | -2.18% | 1,639,500 | 3兆3633億 | +3.05% | 17.44 | 2.23 |
| 01/23 | 6,506 | 6,574 | 6,472 | 6,504 | +0.42% | 1,367,600 | 3兆4383億 | +5.76% | 17.83 | 2.28 |
| 01/22 | 6,650 | 6,682 | 6,422 | 6,477 | -2.44% | 2,506,800 | 3兆4241億 | +5.75% | 17.75 | 2.27 |
| 01/21 | 6,484 | 6,652 | 6,484 | 6,639 | +0.77% | 1,515,300 | 3兆5097億 | +8.84% | 18.2 | 2.32 |
| 01/20 | 6,575 | 6,636 | 6,528 | 6,588 | +0.3% | 1,617,000 | 3兆4827億 | +8.64% | 18.06 | 2.31 |
| 01/19 | 6,591 | 6,648 | 6,463 | 6,568 | -1.29% | 1,473,500 | 3兆4722億 | +8.9% | 18 | 2.3 |
| 01/16 | 6,552 | 6,670 | 6,527 | 6,654 | +0.88% | 1,458,400 | 3兆5176億 | +10.96% | 18.24 | 2.33 |
| 01/15 | 6,557 | 6,642 | 6,555 | 6,596 | +1.07% | 1,963,900 | 3兆4870億 | +10.67% | 18.08 | 2.31 |
| 01/14 | 6,345 | 6,526 | 6,290 | 6,526 | +3.87% | 2,558,900 | 3兆4500億 | +10.22% | 17.89 | 2.28 |
| 01/13 | 6,373 | 6,382 | 6,222 | 6,283 | +1.72% | 2,342,300 | 3兆3215億 | +6.69% | 17.22 | 2.2 |
| 01/09 | 6,083 | 6,177 | 6,031 | 6,177 | +0.91% | 2,064,700 | 3兆2655億 | +5.32% | 16.93 | 2.16 |
| 01/08 | 6,061 | 6,123 | 6,036 | 6,121 | +0.99% | 2,413,600 | 3兆2359億 | +4.72% | 16.78 | 2.14 |
| 01/07 | 6,032 | 6,073 | 5,959 | 6,061 | -1.67% | 2,194,700 | 3兆2041億 | +3.98% | 16.61 | 2.12 |
| 01/06 | 6,052 | 6,178 | 5,951 | 6,164 | +2.56% | 1,911,500 | 3兆2586億 | +5.91% | 16.89 | 2.16 |
| 01/05 | 5,980 | 6,052 | 5,915 | 6,010 | +3% | 1,556,600 | 3兆1772億 | +3.55% | 16.47 | 2.1 |
| 2025 | ||||||||||
| 12/30 | 5,853 | 5,896 | 5,818 | 5,835 | -0.22% | 838,300 | 3兆847億 | +0.73% | 15.99 | 2.04 |
| 12/29 | 5,832 | 5,897 | 5,813 | 5,848 | +0.33% | 880,400 | 3兆915億 | +1.09% | 16.03 | 2.05 |
| 12/26 | 5,859 | 5,925 | 5,793 | 5,829 | -0.36% | 950,600 | 3兆815億 | +0.85% | 15.98 | 2.04 |
| 12/25 | 5,895 | 5,895 | 5,813 | 5,850 | -0.1% | 854,100 | 3兆926億 | +1.37% | 16.03 | 2.05 |
| 12/24 | 5,907 | 5,925 | 5,820 | 5,856 | -0.85% | 1,464,200 | 3兆958億 | +1.72% | 16.05 | 2.05 |
| 12/23 | 5,880 | 5,906 | 5,777 | 5,906 | +0.25% | 1,309,400 | 3兆1222億 | +2.86% | 16.19 | 2.07 |
| 12/22 | 5,950 | 5,972 | 5,876 | 5,891 | -1.67% | 2,043,400 | 3兆1143億 | +2.83% | 16.15 | 2.06 |
| 12/19 | 5,823 | 6,043 | 5,775 | 5,991 | +3.54% | 2,816,900 | 3兆1671億 | +4.79% | 16.42 | 2.1 |
| 12/18 | 5,799 | 5,825 | 5,756 | 5,786 | -0.84% | 1,486,700 | 3兆588億 | +1.46% | 15.86 | 2.03 |
| 12/17 | 5,817 | 5,849 | 5,694 | 5,835 | +1.18% | 1,759,400 | 3兆847億 | +2.58% | 15.99 | 2.04 |
| 12/16 | 5,863 | 5,868 | 5,740 | 5,767 | -1.74% | 1,561,100 | 3兆487億 | +1.51% | 15.81 | 2.02 |
| 12/15 | 5,831 | 5,884 | 5,753 | 5,869 | +0.26% | 1,326,400 | 3兆1026億 | +3.71% | 16.09 | 2.05 |
| 12/12 | 5,798 | 5,860 | 5,762 | 5,854 | +1.86% | 1,866,100 | 3兆947億 | +3.98% | 16.04 | 2.05 |
| 12/11 | 5,850 | 5,854 | 5,736 | 5,747 | -0.23% | 1,795,300 | 3兆381億 | +2.57% | 15.75 | 2.01 |
| 12/10 | 5,781 | 5,805 | 5,697 | 5,760 | +0.82% | 2,107,900 | 3兆450億 | +3.28% | 15.79 | 2.02 |
| 12/09 | 5,739 | 5,745 | 5,637 | 5,713 | -0.35% | 1,691,400 | 3兆202億 | +3.01% | 15.66 | 2 |
| 12/08 | 5,635 | 5,733 | 5,609 | 5,733 | +2.23% | 1,342,800 | 3兆307億 | +3.93% | 15.71 | 2.01 |
| 12/05 | 5,724 | 5,724 | 5,608 | 5,608 | -1.96% | 1,213,900 | 2兆9647億 | +2.21% | 15.37 | 1.96 |
| 12/04 | 5,700 | 5,790 | 5,688 | 5,720 | +0.65% | 1,527,600 | 3兆239億 | +4.78% | 15.68 | 2 |
| 12/03 | 5,700 | 5,706 | 5,637 | 5,683 | -0.25% | 1,360,800 | 3兆43億 | +4.68% | 15.58 | 1.99 |
| 12/02 | 5,720 | 5,756 | 5,554 | 5,697 | -0.4% | 1,726,000 | 3兆117億 | +5.42% | 15.61 | 1.99 |
| 12/01 | 5,820 | 5,852 | 5,661 | 5,720 | -1.72% | 1,626,400 | 3兆239億 | +6.46% | 15.68 | 2 |
| 11/28 | 5,730 | 5,854 | 5,691 | 5,820 | +0.88% | 2,430,400 | 3兆767億 | +9.05% | 15.95 | 2.04 |
| 11/27 | 5,808 | 5,820 | 5,735 | 5,769 | +0.51% | 1,390,000 | 3兆498億 | +8.95% | 15.81 | 2.02 |
| 11/26 | 5,692 | 5,786 | 5,652 | 5,740 | +1.81% | 2,181,500 | 3兆344億 | +9.33% | 15.73 | 2.01 |
| 11/25 | 5,700 | 5,700 | 5,562 | 5,638 | -1.49% | 1,994,700 | 2兆9805億 | +8.28% | 15.45 | 1.97 |
| 11/21 | 5,511 | 5,723 | 5,505 | 5,723 | +2% | 4,051,300 | 3兆254億 | +10.76% | 15.69 | 2 |
| 11/20 | 5,600 | 5,658 | 5,491 | 5,611 | +2.02% | 1,558,100 | 2兆9662億 | +9.48% | 15.38 | 1.96 |
| 11/19 | 5,600 | 5,647 | 5,422 | 5,500 | +0.47% | 2,118,300 | 2兆9076億 | +8.23% | 15.07 | 1.92 |
| 11/18 | 5,577 | 5,625 | 5,395 | 5,474 | -1.78% | 1,468,700 | 2兆8938億 | +8.61% | 15 | 1.92 |
| 11/17 | 5,590 | 5,659 | 5,485 | 5,573 | -0.57% | 1,589,200 | 2兆9461億 | +11.48% | 15.27 | 1.95 |
| 11/14 | 5,541 | 5,640 | 5,470 | 5,605 | -0.23% | 2,101,500 | 2兆9631億 | +12.98% | 15.36 | 1.96 |
| 11/13 | 5,467 | 5,628 | 5,459 | 5,618 | +3.48% | 2,329,700 | 2兆9699億 | +14.12% | 15.4 | 1.97 |
| 11/12 | 5,500 | 5,571 | 5,388 | 5,429 | -4.15% | 4,305,400 | 2兆8700億 | +11.25% | 14.88 | 1.9 |
| 11/11 | 5,237 | 5,760 | 5,166 | 5,664 | +8.86% | 7,060,600 | 2兆9943億 | +16.95% | 15.52 | 1.98 |
| 11/10 | 5,175 | 5,261 | 5,164 | 5,203 | +1.27% | 1,683,600 | 2兆7505億 | +8.76% | 14.26 | 1.82 |
| 11/07 | 5,112 | 5,176 | 5,063 | 5,138 | -1.06% | 1,660,700 | 2兆7162億 | +8.31% | 14.08 | 1.8 |
| 11/06 | 5,071 | 5,197 | 5,070 | 5,193 | +1.92% | 1,735,500 | 2兆7453億 | +10.3% | 14.23 | 1.82 |
| 11/05 | 4,990 | 5,133 | 4,821 | 5,095 | +2.27% | 2,613,900 | 2兆6935億 | +9.03% | 13.96 | 1.78 |
| 11/04 | 4,964 | 5,054 | 4,935 | 4,982 | +0.12% | 1,566,900 | 2兆6337億 | +7.32% | 13.65 | 1.74 |
| 10/31 | 5,011 | 5,037 | 4,953 | 4,976 | -0.28% | 1,735,300 | 2兆6305億 | +7.68% | 13.64 | 1.74 |
| 10/30 | 4,947 | 5,014 | 4,875 | 4,990 | +1.36% | 1,665,600 | 2兆6379億 | +8.55% | 13.68 | 1.75 |
| 10/29 | 4,961 | 4,999 | 4,897 | 4,923 | -0.69% | 1,433,700 | 2兆6025億 | +7.65% | 13.49 | 1.72 |
| 10/28 | 5,037 | 5,074 | 4,922 | 4,957 | -2.09% | 2,239,200 | 2兆6205億 | +8.99% | 13.59 | 1.73 |
| 10/27 | 4,994 | 5,072 | 4,963 | 5,063 | +2.97% | 2,091,200 | 2兆6765億 | +11.82% | 13.88 | 1.77 |
| 10/24 | 4,898 | 4,975 | 4,842 | 4,917 | +1.72% | 3,114,800 | 2兆5994億 | +9.17% | 13.48 | 1.72 |
| 10/23 | 4,734 | 4,848 | 4,726 | 4,834 | +1.3% | 1,646,800 | 2兆5555億 | +7.76% | 13.25 | 1.69 |
| 10/22 | 4,689 | 4,817 | 4,671 | 4,772 | +3.29% | 2,279,400 | 2兆5227億 | +6.68% | 13.08 | 1.67 |
| 10/21 | 4,721 | 4,724 | 4,615 | 4,620 | -1.43% | 992,600 | 2兆4423億 | +3.47% | 12.66 | 1.62 |
| 10/20 | 4,700 | 4,721 | 4,642 | 4,687 | +1.03% | 929,200 | 2兆4778億 | +5.04% | 12.85 | 1.64 |
| 10/17 | 4,626 | 4,679 | 4,602 | 4,639 | -0.51% | 1,059,900 | 2兆4524億 | +4.08% | 12.71 | 1.62 |
| 10/16 | 4,598 | 4,675 | 4,582 | 4,663 | +2.55% | 1,559,500 | 2兆4651億 | +4.74% | 12.78 | 1.63 |
| 10/15 | 4,499 | 4,581 | 4,485 | 4,547 | +2.55% | 1,233,800 | 2兆4037億 | +2.25% | 12.46 | 1.59 |
| 10/14 | 4,380 | 4,511 | 4,360 | 4,434 | -0.36% | 1,411,000 | 2兆3440億 | -0.25% | 12.15 | 1.55 |
| 10/10 | 4,581 | 4,583 | 4,450 | 4,450 | -3.68% | 1,648,400 | 2兆3525億 | +0.04% | 12.2 | 1.56 |
| 10/09 | 4,696 | 4,706 | 4,590 | 4,620 | -0.79% | 1,407,200 | 2兆4423億 | +3.94% | 12.66 | 1.62 |
| 10/08 | 4,590 | 4,670 | 4,572 | 4,657 | +2.58% | 1,842,400 | 2兆4619億 | +4.91% | 12.76 | 1.63 |
| 10/07 | 4,523 | 4,576 | 4,482 | 4,540 | +0.87% | 1,618,600 | 2兆4000億 | +2.48% | 12.44 | 1.59 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 642 321 5/15 | 324 162 11/27 | 19,399,500 38,799,000 11/27 | - | - | 2421億2444万 3/31 |
| 2011年 3月期 | 584 292 3/14 | 366 183 10/13 | 42,318,000 84,636,000 3/14 | 3087億3510万 | 1934億8809万 | 2463億5369万 3/31 |
| 2012年 3月期 | 548 274 10/11 274 10/4 | 416 208 8/9 | 15,332,500 30,665,000 10/19 | 2897億348万 | 2199億2089万 | 2664億4262万 3/30 |
| 2013年 3月期 | 598 299 1/15 299 1/11 | 382 191 6/4 | 15,114,500 30,229,000 2/7 | 3161億3628万 | 2019億4659万 | 2706億7187万 3/29 |
| 2014年 3月期 | 886 443 9/10 | 494 247 4/4 247 4/2 | 42,373,500 84,747,000 9/10 | 4683億8921万 | 2611億5606万 | 3758億9934万 3/31 |
| 2015年 3月期 | 1,170 585 3/27 585 3/26 | 730 365 4/1 | 16,082,000 32,164,000 10/28 | 6185億2753万 | 3859億1888万 | 5793億8271万 3/31 |
| 2016年 3月期 | 1,510 755 3/24 | 1,078 539 5/12 | 11,944,500 23,889,000 4/22 | 7982億7057万 | 5698億9117万 | 7330億530万 3/31 |
| 2017年 3月期 | 1,686 843 12/14 | 1,270 635 6/24 | 13,728,000 27,456,000 11/30 | 8913億1403万 | 6713億9313万 | 7535億7107万 3/31 |
| 2018年 3月期 | 2,598 1,299 11/9 | 1,442 721 4/17 | 7,657,500 15,315,000 8/7 | 1兆3734億 | 7623億2196万 | 1兆244億 3/30 |
| 2019年 3月期 | 2,128 1,064 5/14 | 1,366 12/26 | 10,236,000 20,472,000 5/31 | 1兆1249億 | 7221億4411万 | 8478億9438万 3/29 |
| 2020年 3月期 | 1,692 4/2 | 909 3/17 | 5,430,100 5/15 | 8944億8597万 | 4805億4831万 | 5684億4917万 3/31 |
| 2021年 3月期 | 1,660 3/29 | 994 4/3 | 7,937,500 11/30 | 8775億6897万 | 5254億8407万 | 7939億157万 3/31 |
| 2022年 3月期 | 1,611 4/1 | 1,247 12/1 | 5,608,100 2/14 | 8516億6483万 | 6592億3404万 | 7342億2572万 3/31 |
| 2023年 3月期 | 1,702 3/9 | 1,333 5/19 | 6,458,400 5/31 | 8997億7253万 | 7046億9846万 | 7767億6409万 3/31 |
| 2024年 3月期 | 3,213 3/22 | 1,573 4/6 | 7,348,200 5/31 | 1兆6985億 | 8315億7590万 | 1兆5041億 3/29 |
| 2025年 3月期 | 3,247 3/4 | 2,165 8/5 | 9,324,000 5/14 | 1兆7165億 | 1兆1445億 | 1兆4348億 3/31 |
| 最新 | 6,441 2026/3/6 | 1,794,000 | 3兆4050億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
