PER
- 2010年3月31日
- 18.31倍
- 2011年3月31日
- 9.53倍
- 2012年3月30日
- 69.52倍
- 2013年3月29日
- 11.55倍
- 2014年3月31日
- 18.12倍
- 2015年3月31日
- 38.27倍
- 2016年3月31日
- 10.14倍
- 2017年3月31日
- 7.19倍
- 2018年3月30日
- 8.08倍
- 2019年3月29日
- 7.72倍
- 2020年3月31日
- 5.52倍
- 2021年3月31日
- 8.13倍
- 2022年3月31日
- 7.17倍
- 2023年3月31日
- 7.01倍
- 2024年3月29日
- 13.09倍
2024/11/28～2025/04/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 3,370 | 3,438 | 3,367 | 3,380 | +1.35% | 2,306,200 | 1兆7868億 | +8.44% | 13.26 | 1.35 |
| 04/25 | 3,289 | 3,353 | 3,265 | 3,335 | +1.4% | 1,917,000 | 1兆7630億 | +7.3% | 13.08 | 1.33 |
| 04/24 | 3,415 | 3,422 | 3,281 | 3,289 | -3.41% | 1,889,400 | 1兆7387億 | +6.03% | 12.9 | 1.31 |
| 04/23 | 3,335 | 3,424 | 3,306 | 3,405 | +2.59% | 2,204,500 | 1兆8000億 | +10.02% | 13.36 | 1.36 |
| 04/22 | 3,234 | 3,328 | 3,224 | 3,319 | +1.47% | 1,831,800 | 1兆7546億 | +7.65% | 13.02 | 1.32 |
| 04/21 | 3,275 | 3,300 | 3,242 | 3,271 | +0.21% | 1,263,900 | 1兆7292億 | +6.44% | 12.83 | 1.3 |
| 04/18 | 3,157 | 3,272 | 3,147 | 3,264 | +4.05% | 1,681,600 | 1兆7255億 | +6.63% | 12.8 | 1.3 |
| 04/17 | 3,086 | 3,148 | 3,080 | 3,137 | +1.46% | 1,019,100 | 1兆6583億 | +2.85% | 12.31 | 1.25 |
| 04/16 | 3,049 | 3,100 | 3,042 | 3,092 | +2.28% | 956,400 | 1兆6346億 | +1.54% | 12.13 | 1.23 |
| 04/15 | 3,075 | 3,092 | 3,019 | 3,023 | -0.46% | 978,300 | 1兆5981億 | -0.56% | 11.86 | 1.2 |
| 04/14 | 3,025 | 3,069 | 3,025 | 3,037 | +0.86% | 1,053,200 | 1兆6055億 | -0.13% | 11.91 | 1.21 |
| 04/11 | 2,926 | 3,016 | 2,895 | 3,011 | +0.47% | 1,826,800 | 1兆5917億 | -1.05% | 11.81 | 1.2 |
| 04/10 | 2,973 | 3,005 | 2,899 | 2,997 | +6.16% | 1,902,800 | 1兆5843億 | -1.74% | 11.76 | 1.19 |
| 04/09 | 2,820 | 2,906 | 2,781 | 2,823 | -1.22% | 2,319,100 | 1兆4923億 | -7.68% | 11.07 | 1.12 |
| 04/08 | 2,866 | 2,934 | 2,829 | 2,858 | +3.89% | 2,154,200 | 1兆5108億 | -7.03% | 11.21 | 1.14 |
| 04/07 | 2,759 | 2,818 | 2,694 | 2,751 | -8.21% | 3,438,200 | 1兆4543億 | -10.88% | 10.79 | 1.1 |
| 04/04 | 3,012 | 3,058 | 2,941 | 2,997 | -1.8% | 2,175,000 | 1兆5843億 | -3.35% | 11.76 | 1.19 |
| 04/03 | 2,949 | 3,064 | 2,942 | 3,052 | -0.81% | 1,961,900 | 1兆6134億 | -1.74% | 11.97 | 1.22 |
| 04/02 | 3,131 | 3,133 | 3,059 | 3,077 | -0.74% | 1,469,100 | 1兆6266億 | -1.06% | 12.07 | 1.23 |
| 04/01 | 3,100 | 3,131 | 3,087 | 3,100 | +1.71% | 1,699,100 | 1兆6388億 | -0.39% | 12.16 | 1.23 |
| 03/31 | 3,075 | 3,084 | 3,014 | 3,048 | -2.56% | 1,524,900 | 1兆6113億 | -2.12% | 11.96 | 1.21 |
| 03/28 | 3,117 | 3,128 | 3,084 | 3,128 | -2.22% | 1,449,100 | 1兆6536億 | +0.42% | 12.27 | 1.25 |
| 03/27 | 3,181 | 3,206 | 3,165 | 3,199 | +1.04% | 1,596,300 | 1兆6911億 | +2.7% | 12.55 | 1.27 |
| 03/26 | 3,201 | 3,204 | 3,153 | 3,166 | -0.06% | 1,112,700 | 1兆6737億 | +1.8% | 12.42 | 1.26 |
| 03/25 | 3,180 | 3,203 | 3,149 | 3,168 | +0.25% | 1,296,300 | 1兆6747億 | +2.06% | 12.43 | 1.26 |
| 03/24 | 3,178 | 3,200 | 3,144 | 3,160 | -0.35% | 1,035,000 | 1兆6705億 | +2% | 12.4 | 1.26 |
| 03/21 | 3,111 | 3,223 | 3,107 | 3,171 | +1.47% | 2,464,900 | 1兆6763億 | +2.59% | 12.44 | 1.26 |
| 03/19 | 3,113 | 3,149 | 3,111 | 3,125 | +0.64% | 1,309,100 | 1兆6520億 | +1.63% | 12.26 | 1.24 |
| 03/18 | 3,074 | 3,117 | 3,068 | 3,105 | +1.6% | 1,634,000 | 1兆6414億 | +1.44% | 12.18 | 1.24 |
| 03/17 | 3,039 | 3,074 | 3,031 | 3,056 | +2.65% | 1,558,500 | 1兆6155億 | +0.33% | 11.99 | 1.22 |
| 03/14 | 2,971 | 2,989 | 2,969 | 2,977 | -0.9% | 2,012,000 | 1兆5738億 | -1.81% | 11.68 | 1.19 |
| 03/13 | 3,000 | 3,019 | 2,979 | 3,004 | +0.37% | 1,852,800 | 1兆5880億 | -0.53% | 11.78 | 1.2 |
| 03/12 | 2,955 | 3,019 | 2,953 | 2,993 | +0.4% | 1,866,900 | 1兆5822億 | -0.5% | 11.74 | 1.19 |
| 03/11 | 3,015 | 3,039 | 2,923 | 2,981 | -2.2% | 2,229,100 | 1兆5759億 | -0.53% | 11.69 | 1.19 |
| 03/10 | 3,086 | 3,104 | 3,042 | 3,048 | -0.78% | 1,550,900 | 1兆6113億 | +2.01% | 11.96 | 1.21 |
| 03/07 | 3,152 | 3,162 | 3,061 | 3,072 | -3.7% | 2,101,900 | 1兆6240億 | +3.23% | 12.05 | 1.22 |
| 03/06 | 3,194 | 3,225 | 3,177 | 3,190 | -0.53% | 1,361,300 | 1兆6864億 | +7.66% | 12.51 | 1.27 |
| 03/05 | 3,208 | 3,233 | 3,188 | 3,207 | -0.03% | 1,469,500 | 1兆6953億 | +8.86% | 12.58 | 1.28 |
| 03/04 | 3,199 | 3,247 | 3,196 | 3,208 | +0.85% | 1,659,600 | 1兆6959億 | +9.64% | 12.58 | 1.28 |
| 03/03 | 3,145 | 3,182 | 3,136 | 3,181 | +2.15% | 1,438,900 | 1兆6816億 | +9.5% | 12.48 | 1.27 |
| 02/28 | 3,137 | 3,146 | 3,091 | 3,114 | -0.54% | 2,142,600 | 1兆6462億 | +8.01% | 12.22 | 1.24 |
| 02/27 | 3,112 | 3,137 | 3,097 | 3,131 | -0.38% | 1,465,800 | 1兆6552億 | +9.36% | 12.28 | 1.25 |
| 02/26 | 3,140 | 3,153 | 3,100 | 3,143 | +0.26% | 2,116,400 | 1兆6615億 | +10.55% | 12.33 | 1.25 |
| 02/25 | 3,119 | 3,184 | 3,030 | 3,135 | +0.03% | 2,688,900 | 1兆6573億 | +11.01% | 12.3 | 1.25 |
| 02/21 | 3,132 | 3,159 | 3,096 | 3,134 | +1.42% | 2,042,300 | 1兆6568億 | +11.77% | 12.29 | 1.25 |
| 02/20 | 3,120 | 3,120 | 3,042 | 3,090 | -1.21% | 1,714,000 | 1兆6335億 | +11.03% | 12.12 | 1.23 |
| 02/19 | 3,070 | 3,152 | 3,067 | 3,128 | +2.06% | 1,940,400 | 1兆6536億 | +13.21% | 12.27 | 1.25 |
| 02/18 | 3,040 | 3,080 | 3,022 | 3,065 | +1.52% | 1,519,600 | 1兆6203億 | +11.74% | 12.02 | 1.22 |
| 02/17 | 3,009 | 3,044 | 2,996 | 3,019 | +0.43% | 1,958,800 | 1兆5960億 | +10.63% | 11.84 | 1.2 |
| 02/14 | 2,996 | 3,014 | 2,966 | 3,006 | +0.84% | 2,702,600 | 1兆5891億 | +10.6% | 11.79 | 1.2 |
| 02/13 | 2,900 | 2,983 | 2,845 | 2,981 | +7.62% | 3,682,700 | 1兆5759億 | +10% | 11.69 | 1.19 |
| 02/12 | 2,807 | 2,854 | 2,738 | 2,770 | -0.72% | 4,970,500 | 1兆4643億 | +2.4% | 10.87 | 1.1 |
| 02/10 | 2,718 | 2,810 | 2,710 | 2,790 | +2.69% | 1,745,300 | 1兆4749億 | +3.03% | 10.94 | 1.11 |
| 02/07 | 2,705 | 2,740 | 2,699 | 2,717 | +0.44% | 1,140,300 | 1兆4363億 | +0.18% | 10.66 | 1.08 |
| 02/06 | 2,700 | 2,718 | 2,689 | 2,705 | +0.33% | 1,320,500 | 1兆4300億 | -0.51% | 10.61 | 1.08 |
| 02/05 | 2,719 | 2,735 | 2,691 | 2,696 | +0.45% | 908,800 | 1兆4252億 | -1.06% | 10.58 | 1.07 |
| 02/04 | 2,761 | 2,765 | 2,682 | 2,684 | -1.47% | 1,311,000 | 1兆4189億 | -1.68% | 10.53 | 1.07 |
| 02/03 | 2,737 | 2,746 | 2,712 | 2,724 | -1.63% | 1,452,200 | 1兆4400億 | -0.44% | 10.69 | 1.09 |
| 01/31 | 2,755 | 2,772 | 2,715 | 2,769 | +0.87% | 1,501,000 | 1兆4638億 | +1.06% | 10.86 | 1.1 |
| 01/30 | 2,753 | 2,757 | 2,724 | 2,745 | -0.36% | 1,241,900 | 1兆4511億 | +0.11% | 10.77 | 1.09 |
| 01/29 | 2,757 | 2,772 | 2,745 | 2,755 | +0.51% | 1,252,200 | 1兆4564億 | +0.47% | 10.81 | 1.1 |
| 01/28 | 2,728 | 2,776 | 2,725 | 2,741 | +0.77% | 1,297,300 | 1兆4490億 | 0% | 10.75 | 1.09 |
| 01/27 | 2,700 | 2,728 | 2,695 | 2,720 | +1.87% | 934,400 | 1兆4379億 | -0.8% | 10.67 | 1.08 |
| 01/24 | 2,672 | 2,699 | 2,660 | 2,670 | +0.98% | 1,528,700 | 1兆4115億 | -2.73% | 10.47 | 1.06 |
| 01/23 | 2,611 | 2,646 | 2,609 | 2,644 | +0.8% | 973,300 | 1兆3977億 | -3.82% | 10.37 | 1.05 |
| 01/22 | 2,639 | 2,644 | 2,611 | 2,623 | -0.27% | 1,338,300 | 1兆3866億 | -4.79% | 10.29 | 1.04 |
| 01/21 | 2,670 | 2,677 | 2,627 | 2,630 | -1.16% | 1,064,600 | 1兆3903億 | -4.71% | 10.32 | 1.05 |
| 01/20 | 2,622 | 2,674 | 2,621 | 2,661 | +1.45% | 1,431,100 | 1兆4067億 | -3.69% | 10.44 | 1.06 |
| 01/17 | 2,619 | 2,637 | 2,583 | 2,623 | +0.42% | 1,824,900 | 1兆3866億 | -5.14% | 10.29 | 1.04 |
| 01/16 | 2,600 | 2,624 | 2,586 | 2,612 | +0.81% | 2,020,600 | 1兆3808億 | -5.64% | 10.25 | 1.04 |
| 01/15 | 2,645 | 2,654 | 2,573 | 2,591 | -1.86% | 2,320,000 | 1兆3697億 | -6.56% | 10.16 | 1.03 |
| 01/14 | 2,717 | 2,731 | 2,633 | 2,640 | -2.22% | 1,241,500 | 1兆3956億 | -4.97% | 10.36 | 1.05 |
| 01/10 | 2,751 | 2,772 | 2,700 | 2,700 | -2.14% | 1,236,200 | 1兆4273億 | -3.02% | 10.59 | 1.08 |
| 01/09 | 2,796 | 2,799 | 2,749 | 2,759 | -1.46% | 1,079,600 | 1兆4585億 | -0.97% | 10.82 | 1.1 |
| 01/08 | 2,818 | 2,828 | 2,798 | 2,800 | -1.72% | 1,426,800 | 1兆4802億 | +0.54% | 10.98 | 1.12 |
| 01/07 | 2,894 | 2,894 | 2,847 | 2,849 | -0.45% | 924,800 | 1兆5061億 | +2.41% | 11.18 | 1.13 |
| 01/06 | 2,902 | 2,910 | 2,845 | 2,862 | -0.66% | 1,126,900 | 1兆5130億 | +3.17% | 11.23 | 1.14 |
| 2024 | ||||||||||
| 12/30 | 2,897 | 2,915 | 2,877 | 2,881 | -0.38% | 892,300 | 1兆5230億 | +4.08% | 11.3 | 1.15 |
| 12/27 | 2,870 | 2,905 | 2,855 | 2,892 | +0.91% | 1,161,200 | 1兆5288億 | +4.78% | 11.34 | 1.15 |
| 12/26 | 2,819 | 2,870 | 2,815 | 2,866 | +1.85% | 1,133,600 | 1兆5151億 | +4.1% | 11.24 | 1.14 |
| 12/25 | 2,820 | 2,831 | 2,776 | 2,814 | -0.21% | 1,108,000 | 1兆4876億 | +2.55% | 11.04 | 1.12 |
| 12/24 | 2,841 | 2,859 | 2,813 | 2,820 | -0.74% | 870,800 | 1兆4908億 | +2.96% | 11.06 | 1.12 |
| 12/23 | 2,827 | 2,861 | 2,822 | 2,841 | +1.18% | 1,438,300 | 1兆5019億 | +3.88% | 11.14 | 1.13 |
| 12/20 | 2,794 | 2,837 | 2,777 | 2,808 | +2.33% | 2,158,600 | 1兆4844億 | +2.89% | 11.02 | 1.12 |
| 12/19 | 2,725 | 2,758 | 2,714 | 2,744 | -0.04% | 755,800 | 1兆4506億 | +0.66% | 10.76 | 1.09 |
| 12/18 | 2,750 | 2,761 | 2,739 | 2,745 | -0.72% | 665,700 | 1兆4511億 | +0.7% | 10.77 | 1.09 |
| 12/17 | 2,793 | 2,807 | 2,760 | 2,765 | -0.65% | 1,082,700 | 1兆4617億 | +1.39% | 10.85 | 1.1 |
| 12/16 | 2,779 | 2,808 | 2,769 | 2,783 | +0.72% | 1,075,000 | 1兆4712億 | +2.02% | 10.92 | 1.11 |
| 12/13 | 2,747 | 2,779 | 2,743 | 2,763 | -1% | 1,535,700 | 1兆4606億 | +1.32% | 10.84 | 1.1 |
| 12/12 | 2,770 | 2,806 | 2,766 | 2,791 | +1.31% | 1,440,200 | 1兆4754億 | +2.42% | 10.95 | 1.11 |
| 12/11 | 2,726 | 2,767 | 2,721 | 2,755 | +1.74% | 1,244,300 | 1兆4564億 | +1.1% | 10.81 | 1.1 |
| 12/10 | 2,739 | 2,753 | 2,702 | 2,708 | -0.29% | 1,357,200 | 1兆4316億 | -0.48% | 10.62 | 1.08 |
| 12/09 | 2,716 | 2,740 | 2,706 | 2,716 | +0.56% | 1,054,600 | 1兆4358億 | -0.04% | 10.65 | 1.08 |
| 12/06 | 2,715 | 2,744 | 2,683 | 2,701 | -0.88% | 1,068,600 | 1兆4278億 | -0.44% | 10.6 | 1.08 |
| 12/05 | 2,751 | 2,751 | 2,716 | 2,725 | +0.37% | 1,092,900 | 1兆4405億 | +0.52% | 10.69 | 1.09 |
| 12/04 | 2,785 | 2,785 | 2,712 | 2,715 | -2.58% | 1,007,200 | 1兆4353億 | +0.26% | 10.65 | 1.08 |
| 12/03 | 2,769 | 2,798 | 2,753 | 2,787 | +0.87% | 1,165,700 | 1兆4733億 | +3.07% | 10.93 | 1.11 |
| 12/02 | 2,732 | 2,769 | 2,708 | 2,763 | +1.1% | 1,263,400 | 1兆4606億 | +2.49% | 10.84 | 1.1 |
| 11/29 | 2,711 | 2,762 | 2,707 | 2,733 | +0.74% | 1,449,000 | 1兆4448億 | +1.6% | 10.72 | 1.09 |
| 11/28 | 2,660 | 2,724 | 2,658 | 2,713 | +1.72% | 1,063,300 | 1兆4342億 | +1.01% | 10.64 | 1.08 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 642 321 5/15 | 324 162 11/27 | 19,399,500 38,799,000 11/27 | 25.66 | 12.95 | 1.3 | 0.65 | - | - | 18.31倍 3/31 |
| 2011年 3月期 | 584 292 3/14 | 366 183 10/13 | 42,318,000 84,636,000 3/14 | 11.95 | 7.49 | 1.22 | 0.77 | 3087億3510万 | 1934億8809万 | 9.53倍 3/31 |
| 2012年 3月期 | 548 274 10/11 274 10/4 | 416 208 8/9 | 15,332,500 30,665,000 10/19 | 75.59 | 57.38 | 1.13 | 0.86 | 2897億349万 | 2199億2090万 | 69.52倍 3/30 |
| 2013年 3月期 | 598 299 1/15 299 1/11 | 382 191 6/4 | 15,114,500 30,229,000 2/7 | 13.49 | 8.62 | 0.99 | 0.63 | 3161億3629万 | 2019億4659万 | 11.55倍 3/29 |
| 2014年 3月期 | 886 443 9/10 | 494 247 4/4 247 4/2 | 42,373,500 84,747,000 9/10 | 22.17 | 12.36 | 1.25 | 0.7 | 4683億8922万 | 2611億5606万 | 18.12倍 3/31 |
| 2015年 3月期 | 1,170 585 3/27 585 3/26 | 730 365 4/1 | 16,082,000 32,164,000 10/28 | 40.12 | 25.03 | 1.4 | 0.87 | 6185億2753万 | 3859億1888万 | 38.27倍 3/31 |
| 2016年 3月期 | 1,510 755 3/24 | 1,078 539 5/12 | 11,944,500 23,889,000 4/22 | 10.84 | 7.74 | 1.66 | 1.19 | 7982億7057万 | 5698億9117万 | 10.14倍 3/31 |
| 2017年 3月期 | 1,686 843 12/14 | 1,270 635 6/24 | 13,728,000 27,456,000 11/30 | 8.35 | 6.29 | 1.6 | 1.2 | 8913億1403万 | 6713億9313万 | 7.19倍 3/31 |
| 2018年 3月期 | 2,598 1,299 11/9 | 1,442 721 4/17 | 7,657,500 15,315,000 8/7 | 10.63 | 5.9 | 2.02 | 1.12 | 1兆3734億 | 7623億2196万 | 8.08倍 3/30 |
| 2019年 3月期 | 2,128 1,064 5/14 | 1,366 12/26 | 10,236,000 20,472,000 5/31 | 10.05 | 6.45 | 1.47 | 0.94 | 1兆1249億 | 7221億4411万 | 7.72倍 3/29 |
| 2020年 3月期 | 1,692 4/2 | 909 3/17 | 5,430,100 5/15 | 8.42 | 4.52 | 1.1 | 0.59 | 8944億8597万 | 4805億4831万 | 5.52倍 3/31 |
| 2021年 3月期 | 1,660 3/29 | 994 4/3 | 7,937,500 11/30 | 8.6 | 5.15 | 0.96 | 0.57 | 8775億6897万 | 5254億8407万 | 8.13倍 3/31 |
| 2022年 3月期 | 1,611 4/1 | 1,247 12/1 | 5,608,100 2/14 | 7.75 | 6 | 0.84 | 0.65 | 8516億6483万 | 6592億3404万 | 7.17倍 3/31 |
| 2023年 3月期 | 1,702 3/9 | 1,333 5/19 | 6,458,400 5/31 | 7.47 | 5.85 | 0.79 | 0.62 | 8997億7253万 | 7046億9846万 | 7.01倍 3/31 |
| 2024年 3月期 | 3,213 3/22 | 1,573 4/6 | 7,348,200 5/31 | 13.46 | 6.59 | 1.28 | 0.63 | 1兆6985億 | 8315億7590万 | 13.09倍 3/29 |
| 最新 | 3,380 2025/4/28 | 2,306,200 | 13.26 予想 | 1.35 実績 | 1兆7868億 | - | ||||