鹿島建設（1812）の株価チャート
株価
5/29
- 前日 (5/28)
- 5,760
- 始値
- 5,771
- 高値
- 5,953
- 安値
- 5,745
- 終値 +2.55%
- 5,907
- 出来高 +176.97%
- 4,340,100
乖離率
- 株価（5日）
移動平均値 - +1.72%
5,807 - 株価（25日）
移動平均値 - -1.17%
5,977 - 出来高（5日）
移動平均値 - +58.71%
2,734,680
2025/12/26～2026/05/29
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/29 | 5,771 | 5,953 | 5,745 | 5,907 | +2.55% | 4,340,100 | 3兆1227億 | -1.17% | 16.19 | 1.95 |
| 05/28 | 5,802 | 5,903 | 5,725 | 5,760 | +0.1% | 1,567,000 | 3兆450億 | -3.74% | 15.79 | 1.9 |
| 05/27 | 6,013 | 6,074 | 5,754 | 5,754 | -3.46% | 2,389,000 | 3兆418億 | -3.96% | 15.77 | 1.89 |
| 05/26 | 5,736 | 6,074 | 5,666 | 5,960 | +5.37% | 3,365,900 | 3兆1507億 | -0.8% | 16.34 | 1.96 |
| 05/25 | 5,569 | 5,740 | 5,546 | 5,656 | +3.42% | 2,011,400 | 2兆9900億 | -5.97% | 15.5 | 1.86 |
| 05/22 | 5,589 | 5,591 | 5,451 | 5,469 | -2.18% | 2,021,800 | 2兆8912億 | -9.36% | 14.99 | 1.8 |
| 05/21 | 5,639 | 5,695 | 5,562 | 5,591 | +0.43% | 1,547,000 | 2兆9557億 | -7.78% | 15.32 | 1.84 |
| 05/20 | 5,748 | 5,766 | 5,518 | 5,567 | -4.61% | 2,811,700 | 2兆9430億 | -8.54% | 15.26 | 1.83 |
| 05/19 | 5,686 | 5,952 | 5,685 | 5,836 | +3.29% | 2,571,800 | 3兆852億 | -4.59% | 16 | 1.92 |
| 05/18 | 5,818 | 5,843 | 5,545 | 5,650 | -3.3% | 3,416,400 | 2兆9869億 | -7.94% | 15.49 | 1.86 |
| 05/15 | 6,183 | 6,264 | 5,812 | 5,843 | -5.56% | 3,296,500 | 3兆889億 | -5.04% | 16.01 | 1.92 |
| 05/14 | 6,536 | 6,536 | 6,152 | 6,187 | -4.48% | 4,741,300 | 3兆2707億 | +0.45% | 16.96 | 2.04 |
| 05/13 | 6,748 | 6,751 | 6,327 | 6,477 | -1.42% | 3,133,000 | 3兆4241億 | +5.25% | 17.75 | 2.13 |
| 05/12 | 6,257 | 6,599 | 6,185 | 6,570 | +5% | 4,706,400 | 3兆4732億 | +7.07% | 18.01 | 2.16 |
| 05/11 | 6,019 | 6,279 | 6,001 | 6,257 | +1.89% | 2,150,900 | 3兆3078億 | +2.16% | 17.15 | 2.06 |
| 05/08 | 6,177 | 6,269 | 6,030 | 6,141 | -1.93% | 2,296,300 | 3兆2464億 | +0.49% | 16.83 | 2.02 |
| 05/07 | 6,177 | 6,314 | 6,110 | 6,262 | +3.04% | 2,648,400 | 3兆3104億 | +2.61% | 17.16 | 2.06 |
| 05/01 | 6,193 | 6,243 | 6,061 | 6,077 | -0.65% | 1,719,800 | 3兆2126億 | -0.3% | 16.66 | 2 |
| 04/30 | 6,420 | 6,429 | 6,031 | 6,117 | -5.88% | 3,756,200 | 3兆2337億 | +0.36% | 16.77 | 2.01 |
| 04/28 | 6,054 | 6,499 | 6,037 | 6,499 | +9.15% | 3,609,800 | 3兆4357億 | +6.61% | 17.81 | 2.14 |
| 04/27 | 5,850 | 6,011 | 5,793 | 5,954 | +0.8% | 1,799,400 | 3兆1476億 | -1.93% | 16.32 | 1.96 |
| 04/24 | 5,980 | 5,980 | 5,843 | 5,907 | -0.87% | 1,594,000 | 3兆1227億 | -2.56% | 16.19 | 1.95 |
| 04/23 | 5,884 | 5,998 | 5,821 | 5,959 | -0.17% | 2,224,800 | 3兆1502億 | -1.83% | 16.33 | 1.96 |
| 04/22 | 5,973 | 5,987 | 5,871 | 5,969 | -1.26% | 2,241,400 | 3兆1555億 | -1.89% | 16.36 | 1.97 |
| 04/21 | 6,072 | 6,120 | 6,015 | 6,045 | -0.77% | 1,798,800 | 3兆1957億 | -0.72% | 16.57 | 1.99 |
| 04/20 | 6,032 | 6,092 | 5,962 | 6,092 | +2.7% | 1,861,100 | 3兆2205億 | +0.05% | 16.7 | 2.01 |
| 04/17 | 6,120 | 6,134 | 5,891 | 5,932 | -3.94% | 2,574,400 | 3兆1359億 | -2.64% | 16.26 | 1.95 |
| 04/16 | 6,094 | 6,203 | 6,017 | 6,175 | +0.65% | 1,720,600 | 3兆2644億 | +1.13% | 16.92 | 2.03 |
| 04/15 | 6,310 | 6,320 | 6,104 | 6,135 | -0.23% | 1,275,400 | 3兆2433億 | +0.31% | 16.82 | 2.02 |
| 04/14 | 6,230 | 6,238 | 6,130 | 6,149 | -0.45% | 1,198,200 | 3兆2507億 | +0.42% | 16.85 | 2.02 |
| 04/13 | 6,127 | 6,266 | 6,103 | 6,177 | -0.4% | 1,441,700 | 3兆2655億 | +0.91% | 16.93 | 2.03 |
| 04/10 | 6,310 | 6,318 | 6,187 | 6,202 | -1.93% | 1,461,300 | 3兆2787億 | +1.14% | 17 | 2.04 |
| 04/09 | 6,377 | 6,460 | 6,278 | 6,324 | -0.19% | 1,919,000 | 3兆3432億 | +2.9% | 17.33 | 2.08 |
| 04/08 | 6,329 | 6,344 | 6,200 | 6,336 | +5.09% | 2,285,000 | 3兆3495億 | +2.99% | 17.37 | 2.09 |
| 04/07 | 6,027 | 6,093 | 6,007 | 6,029 | +0.6% | 1,384,200 | 3兆1872億 | -2.3% | 16.52 | 1.99 |
| 04/06 | 6,100 | 6,131 | 5,993 | 5,993 | -1.19% | 1,173,400 | 3兆1682億 | -3.51% | 16.43 | 1.97 |
| 04/03 | 6,100 | 6,148 | 6,054 | 6,065 | +0.43% | 1,060,600 | 3兆2062億 | -3.05% | 16.62 | 2 |
| 04/02 | 6,388 | 6,388 | 6,039 | 6,039 | -3.96% | 1,770,300 | 3兆1925億 | -3.98% | 16.55 | 1.99 |
| 04/01 | 6,172 | 6,288 | 6,056 | 6,288 | +6.45% | 2,047,700 | 3兆3241億 | -0.55% | 17.23 | 2.07 |
| 03/31 | 5,784 | 6,011 | 5,751 | 5,907 | -0.49% | 2,261,800 | 3兆1227億 | -6.98% | 15.52 | 1.95 |
| 03/30 | 5,702 | 5,952 | 5,682 | 5,936 | -2.34% | 2,665,500 | 3兆1381億 | -7.21% | 15.6 | 1.95 |
| 03/27 | 6,035 | 6,105 | 6,013 | 6,078 | +0.03% | 1,605,500 | 3兆2131億 | -5.65% | 15.97 | 2 |
| 03/26 | 6,188 | 6,196 | 6,015 | 6,076 | -0.91% | 1,439,100 | 3兆2121億 | -6.18% | 15.96 | 2 |
| 03/25 | 6,064 | 6,140 | 6,037 | 6,132 | +4.37% | 2,050,700 | 3兆2417億 | -5.78% | 16.11 | 2.02 |
| 03/24 | 5,833 | 5,891 | 5,740 | 5,875 | +2.48% | 1,850,900 | 3兆1058億 | -10.11% | 15.44 | 1.93 |
| 03/23 | 5,935 | 5,945 | 5,647 | 5,733 | -6% | 2,736,000 | 3兆307億 | -12.96% | 15.06 | 1.89 |
| 03/19 | 6,329 | 6,330 | 6,099 | 6,099 | -3.27% | 3,358,200 | 3兆2242億 | -8.46% | 16.03 | 2.01 |
| 03/18 | 6,148 | 6,305 | 6,131 | 6,305 | +3.36% | 1,313,700 | 3兆3331億 | -6.26% | 16.57 | 2.08 |
| 03/17 | 6,118 | 6,206 | 6,094 | 6,100 | +0.88% | 1,604,700 | 3兆2248億 | -9.98% | 16.03 | 2.01 |
| 03/16 | 6,100 | 6,137 | 6,000 | 6,047 | -2.22% | 2,078,200 | 3兆1967億 | -11.2% | 15.89 | 1.99 |
| 03/13 | 6,062 | 6,270 | 6,062 | 6,184 | -1.25% | 2,340,600 | 3兆2692億 | -9.55% | 16.25 | 2.04 |
| 03/12 | 6,335 | 6,384 | 6,213 | 6,262 | -2.48% | 1,551,900 | 3兆3104億 | -8.65% | 16.45 | 2.06 |
| 03/11 | 6,520 | 6,557 | 6,415 | 6,421 | +1.44% | 1,775,900 | 3兆3945億 | -6.48% | 16.87 | 2.11 |
| 03/10 | 6,195 | 6,366 | 6,185 | 6,330 | +3.86% | 2,690,500 | 3兆3463億 | -7.74% | 16.63 | 2.08 |
| 03/09 | 6,020 | 6,119 | 5,933 | 6,095 | -5.37% | 2,599,200 | 3兆2221億 | -11.15% | 16.01 | 2.01 |
| 03/06 | 6,460 | 6,479 | 6,352 | 6,441 | -1.81% | 1,794,000 | 3兆4050億 | -6.27% | 16.92 | 2.12 |
| 03/05 | 6,762 | 6,823 | 6,470 | 6,560 | +1.52% | 2,238,800 | 3兆4679億 | -4.5% | 17.24 | 2.16 |
| 03/04 | 6,553 | 6,698 | 6,276 | 6,462 | -5.26% | 3,247,500 | 3兆4161億 | -5.87% | 16.98 | 2.13 |
| 03/03 | 6,992 | 7,039 | 6,781 | 6,821 | -2.75% | 1,953,300 | 3兆6059億 | -0.58% | 17.92 | 2.25 |
| 03/02 | 6,867 | 7,014 | 6,763 | 7,014 | -1.79% | 2,132,400 | 3兆7079億 | +2.42% | 18.43 | 2.31 |
| 02/27 | 6,905 | 7,156 | 6,880 | 7,142 | +4% | 3,255,500 | 3兆7756億 | +4.61% | 18.77 | 2.35 |
| 02/26 | 6,867 | 6,945 | 6,821 | 6,867 | -0.45% | 2,640,200 | 3兆6302億 | +0.88% | 18.04 | 2.26 |
| 02/25 | 6,999 | 7,013 | 6,842 | 6,898 | -0.95% | 2,378,400 | 3兆6466億 | +1.5% | 18.12 | 2.27 |
| 02/24 | 7,030 | 7,038 | 6,806 | 6,964 | -1.71% | 3,657,600 | 3兆6815億 | +2.67% | 18.3 | 2.29 |
| 02/20 | 7,048 | 7,138 | 6,986 | 7,085 | +0.52% | 2,069,300 | 3兆7455億 | +4.65% | 18.62 | 2.33 |
| 02/19 | 6,950 | 7,080 | 6,880 | 7,048 | +1.41% | 1,909,400 | 3兆7259億 | +4.4% | 18.52 | 2.32 |
| 02/18 | 6,891 | 7,047 | 6,795 | 6,950 | +1.37% | 2,220,800 | 3兆6741億 | +3.27% | 18.26 | 2.29 |
| 02/17 | 6,785 | 6,935 | 6,733 | 6,856 | +0.28% | 2,456,300 | 3兆6244億 | +2.28% | 18.01 | 2.26 |
| 02/16 | 7,157 | 7,187 | 6,824 | 6,837 | -4.56% | 2,927,800 | 3兆6144億 | +2.41% | 17.96 | 2.25 |
| 02/13 | 7,476 | 7,610 | 7,113 | 7,164 | -5.89% | 4,119,900 | 3兆7872億 | +7.78% | 18.82 | 2.36 |
| 02/12 | 7,697 | 8,040 | 7,531 | 7,612 | -1.09% | 7,754,600 | 4兆241億 | +15.28% | 20 | 2.51 |
| 02/10 | 7,498 | 7,698 | 7,408 | 7,696 | +2.1% | 2,580,700 | 4兆685億 | +17.59% | 20.22 | 2.53 |
| 02/09 | 7,213 | 7,553 | 7,173 | 7,538 | +8.26% | 4,070,900 | 3兆9850億 | +16.36% | 19.81 | 2.48 |
| 02/06 | 6,757 | 7,000 | 6,751 | 6,963 | +3.63% | 2,880,300 | 3兆6810億 | +8.63% | 18.3 | 2.29 |
| 02/05 | 6,697 | 6,739 | 6,525 | 6,719 | +1.45% | 2,099,900 | 3兆5520億 | +5.56% | 17.65 | 2.21 |
| 02/04 | 6,560 | 6,647 | 6,517 | 6,623 | +1.07% | 1,740,000 | 3兆5012億 | +4.65% | 17.4 | 2.18 |
| 02/03 | 6,398 | 6,578 | 6,393 | 6,553 | +4.07% | 1,942,300 | 3兆4642億 | +4.05% | 17.22 | 2.16 |
| 02/02 | 6,400 | 6,519 | 6,297 | 6,297 | -0.05% | 1,753,200 | 3兆3289億 | +0.41% | 16.55 | 2.07 |
| 01/30 | 6,393 | 6,412 | 6,267 | 6,300 | -1.41% | 1,724,000 | 3兆3305億 | +0.72% | 16.55 | 2.07 |
| 01/29 | 6,350 | 6,427 | 6,251 | 6,390 | +0.31% | 1,323,800 | 3兆3781億 | +2.42% | 16.79 | 2.1 |
| 01/28 | 6,377 | 6,413 | 6,301 | 6,370 | -1.39% | 1,295,700 | 3兆3675億 | +2.36% | 16.74 | 2.1 |
| 01/27 | 6,406 | 6,491 | 6,287 | 6,460 | +1.54% | 1,556,300 | 3兆4151億 | +4.21% | 16.97 | 2.13 |
| 01/26 | 6,381 | 6,452 | 6,333 | 6,362 | -2.18% | 1,639,500 | 3兆3633億 | +3.05% | 16.72 | 2.09 |
| 01/23 | 6,506 | 6,574 | 6,472 | 6,504 | +0.42% | 1,367,600 | 3兆4383億 | +5.76% | 17.09 | 2.14 |
| 01/22 | 6,650 | 6,682 | 6,422 | 6,477 | -2.44% | 2,506,800 | 3兆4241億 | +5.75% | 17.02 | 2.13 |
| 01/21 | 6,484 | 6,652 | 6,484 | 6,639 | +0.77% | 1,515,300 | 3兆5097億 | +8.84% | 17.44 | 2.19 |
| 01/20 | 6,575 | 6,636 | 6,528 | 6,588 | +0.3% | 1,617,000 | 3兆4827億 | +8.64% | 17.31 | 2.17 |
| 01/19 | 6,591 | 6,648 | 6,463 | 6,568 | -1.29% | 1,473,500 | 3兆4722億 | +8.9% | 17.26 | 2.16 |
| 01/16 | 6,552 | 6,670 | 6,527 | 6,654 | +0.88% | 1,458,400 | 3兆5176億 | +10.96% | 17.48 | 2.19 |
| 01/15 | 6,557 | 6,642 | 6,555 | 6,596 | +1.07% | 1,963,900 | 3兆4870億 | +10.67% | 17.33 | 2.17 |
| 01/14 | 6,345 | 6,526 | 6,290 | 6,526 | +3.87% | 2,558,900 | 3兆4500億 | +10.22% | 17.15 | 2.15 |
| 01/13 | 6,373 | 6,382 | 6,222 | 6,283 | +1.72% | 2,342,300 | 3兆3215億 | +6.69% | 16.51 | 2.07 |
| 01/09 | 6,083 | 6,177 | 6,031 | 6,177 | +0.91% | 2,064,700 | 3兆2655億 | +5.32% | 16.23 | 2.03 |
| 01/08 | 6,061 | 6,123 | 6,036 | 6,121 | +0.99% | 2,413,600 | 3兆2359億 | +4.72% | 16.08 | 2.02 |
| 01/07 | 6,032 | 6,073 | 5,959 | 6,061 | -1.67% | 2,194,700 | 3兆2041億 | +3.98% | 15.93 | 2 |
| 01/06 | 6,052 | 6,178 | 5,951 | 6,164 | +2.56% | 1,911,500 | 3兆2586億 | +5.91% | 16.2 | 2.03 |
| 01/05 | 5,980 | 6,052 | 5,915 | 6,010 | +3% | 1,556,600 | 3兆1772億 | +3.55% | 15.79 | 1.98 |
| 2025 | ||||||||||
| 12/30 | 5,853 | 5,896 | 5,818 | 5,835 | -0.22% | 838,300 | 3兆847億 | +0.73% | 15.33 | 2.04 |
| 12/29 | 5,832 | 5,897 | 5,813 | 5,848 | +0.33% | 880,400 | 3兆915億 | +1.09% | 15.37 | 2.05 |
| 12/26 | 5,859 | 5,925 | 5,793 | 5,829 | -0.36% | 950,600 | 3兆815億 | +0.85% | 15.32 | 2.04 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 1,300 650 4/13 | 516 258 3/17 | 20,955,000 41,910,000 5/16 | - | - | +15.36% 5/7 | -19.81% 9/25 |
| 2009年 3月期 | 860 430 5/30 | 394 197 3/4 197 3/3 | 13,924,000 27,848,000 5/16 | - | - | +22.11% 5/16 | -27.66% 10/10 |
| 2010年 3月期 | 642 321 5/15 | 324 162 11/27 | 19,399,500 38,799,000 11/27 | - | - | +17.15% 5/15 | -21.57% 11/27 |
| 2011年 3月期 | 584 292 3/14 | 366 183 10/13 | 42,318,000 84,636,000 3/14 | 3087億3510万 | 1934億8809万 | +19.16% 3/14 | -10.75% 5/25 |
| 2012年 3月期 | 548 274 10/11 274 10/4 | 416 208 8/9 | 15,332,500 30,665,000 10/19 | 2897億348万 | 2199億2089万 | +9.64% 10/4 | -8.61% 8/9 |
| 2013年 3月期 | 598 299 1/15 299 1/11 | 382 191 6/4 | 15,114,500 30,229,000 2/7 | 3161億3628万 | 2019億4659万 | +18.36% 4/23 | -9.61% 5/11 |
| 2014年 3月期 | 886 443 9/10 | 494 247 4/4 247 4/2 | 42,373,500 84,747,000 9/10 | 4683億8921万 | 2611億5606万 | +18.56% 7/5 | -14.03% 2/4 |
| 2015年 3月期 | 1,170 585 3/27 585 3/26 | 730 365 4/1 | 16,082,000 32,164,000 10/28 | 6185億2753万 | 3859億1888万 | +13.45% 2/27 | -10.47% 10/14 |
| 2016年 3月期 | 1,510 755 3/24 | 1,078 539 5/12 | 11,944,500 23,889,000 4/22 | 7982億7057万 | 5698億9117万 | +15.03% 8/10 | -15.22% 1/21 |
| 2017年 3月期 | 1,686 843 12/14 | 1,270 635 6/24 | 13,728,000 27,456,000 11/30 | 8913億1403万 | 6713億9313万 | +10.05% 11/30 | -8.84% 6/24 |
| 2018年 3月期 | 2,598 1,299 11/9 | 1,442 721 4/17 | 7,657,500 15,315,000 8/7 | 1兆3734億 | 7623億2196万 | +11.44% 6/20 | -10.39% 2/7 |
| 2019年 3月期 | 2,128 1,064 5/14 | 1,366 12/26 | 10,236,000 20,472,000 5/31 | 1兆1249億 | 7221億4411万 | +5.66% 9/25 | -10.47% 10/25 |
| 2020年 3月期 | 1,692 4/2 | 909 3/17 | 5,430,100 5/15 | 8944億8597万 | 4805億4831万 | +10.8% 9/17 | -20.34% 3/13 |
| 2021年 3月期 | 1,660 3/29 | 994 4/3 | 7,937,500 11/30 | 8775億6897万 | 5254億8407万 | +14.49% 11/24 | -8.56% 10/22 |
| 2022年 3月期 | 1,611 4/1 | 1,247 12/1 | 5,608,100 2/14 | 8516億6483万 | 6592億3404万 | +12.96% 2/17 | -9.41% 11/30 |
| 2023年 3月期 | 1,702 3/9 | 1,333 5/19 | 6,458,400 5/31 | 8997億7253万 | 7046億9846万 | +10.54% 5/9 | -5.74% 10/3 |
| 2024年 3月期 | 3,213 3/22 | 1,573 4/6 | 7,348,200 5/31 | 1兆6985億 | 8315億7590万 | +17.4% 5/22 | -9.31% 10/4 |
| 2025年 3月期 | 3,247 3/4 | 2,165 8/5 | 9,324,000 5/14 | 1兆7165億 | 1兆1445億 | +13.22% 2/19 | -21.01% 8/5 |
| 2026年 3月期 | 8,040 2/12 | 2,694 4/7 | 7,754,600 2/12 | 4兆2503億 | 1兆4241億 | +17.58% 2/10 | -12.97% 3/23 |
| 最新 | 5,907 2026/5/29 | 4,340,100 | 3兆1227億 | -1.17% 5,977 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- -15%（0.85倍）
- 1985/12/28 vs 1984/12/28
- 68%（1.68倍）
- 1986/12/27 vs 1985/12/28
- 225%（3.25倍）
- 1987/12/28 vs 1986/12/27
- -10%（0.9倍）
- 1988/12/28 vs 1987/12/28
- 40%（1.4倍）
- 1989/12/29 vs 1988/12/28
- 25%（1.25倍）
- 1990/12/28 vs 1989/12/29
- -25%（0.75倍）
- 1991/12/30 vs 1990/12/28
- -11%（0.89倍）
- 1992/12/30 vs 1991/12/30
- -42%（0.58倍）
- 1993/12/30 vs 1992/12/30
- 3%（1.03倍）
- 1994/12/30 vs 1993/12/30
- 3%（1.03倍）
- 1995/12/29 vs 1994/12/30
- 19%（1.19倍）
- 1996/12/30 vs 1995/12/29
- -19%（0.81倍）
- 1997/12/30 vs 1996/12/30
- -60%（0.4倍）
- 1998/12/30 vs 1997/12/30
- -10%（0.9倍）
- 1999/12/30 vs 1998/12/30
- 3%（1.03倍）
- 2000/12/29 vs 1999/12/30
- 4%（1.04倍）
- 2001/12/28 vs 2000/12/29
- 12%（1.12倍）
- 2002/12/30 vs 2001/12/28
- -26%（0.74倍）
- 2003/12/30 vs 2002/12/30
- 31%（1.31倍）
- 2004/12/30 vs 2003/12/30
- 27%（1.27倍）
- 2005/12/30 vs 2004/12/30
- 54%（1.54倍）
- 2006/12/29 vs 2005/12/30
- -23%（0.77倍）
- 2007/12/28 vs 2006/12/29
- -30%（0.7倍）
- 2008/12/30 vs 2007/12/28
- -15%（0.85倍）
- 2009/12/30 vs 2008/12/30
- -40%（0.6倍）
- 2010/12/30 vs 2009/12/30
- 16%（1.16倍）
- 2011/12/30 vs 2010/12/30
- 9%（1.09倍）
- 2012/12/28 vs 2011/12/30
- 20%（1.2倍）
- 2013/12/30 vs 2012/12/28
- 39%（1.39倍）
- 2014/12/30 vs 2013/12/30
- 26%（1.26倍）
- 2015/12/30 vs 2014/12/30
- 45%（1.45倍）
- 2016/12/30 vs 2015/12/30
- 12%（1.12倍）
- 2017/12/29 vs 2016/12/30
- 34%（1.34倍）
- 2018/12/28 vs 2017/12/29
- -32%（0.68倍）
- 2019/12/30 vs 2018/12/28
- -1%（0.99倍）
- 2020/12/30 vs 2019/12/30
- -5%（0.95倍）
- 2021/12/30 vs 2020/12/30
- -4%（0.96倍）
- 2022/12/30 vs 2021/12/30
- 16%（1.16倍）
- 2023/12/29 vs 2022/12/30
- 53%（1.53倍）
- 2024/12/30 vs 2023/12/29
- 22%（1.22倍）
- 2025/12/30 vs 2024/12/30
- 103%（2.03倍）
- 2026/05/29 vs 2025/12/30
- 1%（1.01倍）
- 過去安値
324円（2009/11/27） - 1723%（18.23倍）
5,907円（5/29）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
