鹿島建設（1812）の株価チャート
株価
8/17
- 前日 (8/14)
- 4,937
- 始値
- 5,002
- 高値
- 5,034
- 安値
- 4,962
- 終値 +0.89%
- 4,981
- 出来高 -29.62%
- 1,518,200
乖離率
- 株価（5日）
移動平均値 - +1.43%
4,911 - 株価（25日）
移動平均値 - -7.19%
5,367 - 出来高（5日）
移動平均値 - -52.93%
3,225,260
2026/03/23～2026/08/17
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/17 | 5,002 | 5,034 | 4,962 | 4,981 | +0.89% | 1,518,200 | 2兆6332億 | -7.19% | 13.5 | 1.68 |
| 08/14 | 4,900 | 4,966 | 4,874 | 4,937 | +1.42% | 2,157,200 | 2兆6099億 | -8.57% | 13.38 | 1.66 |
| 08/13 | 4,898 | 4,938 | 4,862 | 4,868 | 0% | 2,995,400 | 2兆5734億 | -10.45% | 13.19 | 1.64 |
| 08/12 | 4,835 | 4,892 | 4,794 | 4,868 | -0.69% | 5,352,000 | 2兆5734億 | -11.25% | 13.19 | 1.64 |
| 08/10 | 5,032 | 5,047 | 4,868 | 4,902 | -3.1% | 4,103,500 | 2兆5914億 | -11.52% | 13.29 | 1.65 |
| 08/07 | 5,130 | 5,181 | 5,035 | 5,059 | -1.48% | 2,841,500 | 2兆6744億 | -9.48% | 13.71 | 1.7 |
| 08/06 | 5,170 | 5,315 | 5,129 | 5,135 | -2.23% | 2,747,900 | 2兆7146億 | -8.73% | 13.92 | 1.73 |
| 08/05 | 5,356 | 5,454 | 5,102 | 5,252 | -1.09% | 3,666,800 | 2兆7765億 | -7.19% | 14.23 | 1.77 |
| 08/04 | 5,255 | 5,347 | 5,245 | 5,310 | +1.05% | 1,751,300 | 2兆8071億 | -6.58% | 14.39 | 1.79 |
| 08/03 | 5,333 | 5,354 | 5,121 | 5,255 | -2.38% | 2,024,900 | 2兆7780億 | -7.9% | 14.24 | 1.77 |
| 07/31 | 5,455 | 5,508 | 5,331 | 5,383 | +0.02% | 1,505,300 | 2兆8457億 | -5.99% | 14.59 | 1.81 |
| 07/30 | 5,333 | 5,521 | 5,300 | 5,382 | -0.28% | 2,170,600 | 2兆8452億 | -6.2% | 14.59 | 1.81 |
| 07/29 | 5,561 | 5,599 | 5,316 | 5,397 | -1.6% | 2,127,600 | 2兆8531億 | -6.16% | 14.63 | 1.82 |
| 07/28 | 5,565 | 5,592 | 5,422 | 5,485 | -3.01% | 1,498,700 | 2兆8996億 | -4.84% | 14.87 | 1.85 |
| 07/27 | 5,670 | 5,682 | 5,545 | 5,655 | +1.34% | 994,800 | 2兆9895億 | -2.21% | 15.33 | 1.91 |
| 07/24 | 5,592 | 5,627 | 5,542 | 5,580 | -1.33% | 885,600 | 2兆9499億 | -3.71% | 15.12 | 1.88 |
| 07/23 | 5,632 | 5,672 | 5,586 | 5,655 | +1.02% | 721,900 | 2兆9895億 | -2.7% | 15.33 | 1.91 |
| 07/22 | 5,600 | 5,696 | 5,573 | 5,598 | -0.11% | 975,600 | 2兆9594億 | -3.86% | 15.17 | 1.89 |
| 07/21 | 5,532 | 5,638 | 5,438 | 5,604 | +1.45% | 1,372,200 | 2兆9625億 | -3.96% | 15.19 | 1.89 |
| 07/17 | 5,594 | 5,631 | 5,389 | 5,524 | -2.76% | 1,701,600 | 2兆9202億 | -5.67% | 14.97 | 1.86 |
| 07/16 | 5,671 | 5,784 | 5,657 | 5,681 | -0.59% | 1,213,100 | 3兆32億 | -2.99% | 15.4 | 1.91 |
| 07/15 | 5,618 | 5,726 | 5,600 | 5,715 | +2.81% | 1,600,700 | 3兆212億 | -2.26% | 15.49 | 1.93 |
| 07/14 | 5,637 | 5,639 | 5,504 | 5,559 | -1.21% | 1,611,400 | 2兆9387億 | -4.83% | 15.07 | 1.87 |
| 07/13 | 5,775 | 5,794 | 5,540 | 5,627 | -2.31% | 1,353,900 | 2兆9747億 | -3.6% | 15.25 | 1.9 |
| 07/10 | 5,850 | 5,880 | 5,747 | 5,760 | -0.95% | 1,709,400 | 3兆450億 | -1.17% | 15.61 | 1.94 |
| 07/09 | 5,769 | 5,849 | 5,715 | 5,815 | -0.43% | 1,205,500 | 3兆741億 | -0.07% | 15.76 | 1.96 |
| 07/08 | 6,010 | 6,033 | 5,840 | 5,840 | -4.09% | 1,803,900 | 3兆873億 | +0.6% | 15.83 | 1.97 |
| 07/07 | 6,262 | 6,291 | 6,073 | 6,089 | -2.22% | 2,123,100 | 3兆2189億 | +5.11% | 16.5 | 2.05 |
| 07/06 | 6,191 | 6,339 | 6,158 | 6,227 | +1.62% | 1,892,700 | 3兆2919億 | +7.92% | 16.88 | 2.1 |
| 07/03 | 6,192 | 6,213 | 6,051 | 6,128 | +2.27% | 1,830,400 | 3兆2396億 | +6.65% | 16.61 | 2.06 |
| 07/02 | 5,862 | 6,070 | 5,831 | 5,992 | +0.57% | 2,130,200 | 3兆1677億 | +4.44% | 16.24 | 2.02 |
| 07/01 | 5,972 | 6,170 | 5,931 | 5,958 | +1.46% | 2,622,200 | 3兆1497億 | +4.02% | 16.15 | 2.01 |
| 06/30 | 5,892 | 5,941 | 5,766 | 5,872 | +0.09% | 2,069,500 | 3兆1042億 | +2.66% | 15.91 | 2 |
| 06/29 | 5,769 | 5,932 | 5,761 | 5,867 | +1.7% | 1,747,500 | 3兆1016億 | +2.52% | 15.9 | 2 |
| 06/26 | 5,730 | 5,803 | 5,636 | 5,769 | +1.75% | 1,447,000 | 3兆498億 | +0.94% | 15.64 | 1.97 |
| 06/25 | 5,801 | 5,801 | 5,617 | 5,670 | -0.54% | 1,378,800 | 2兆9974億 | -0.58% | 15.37 | 1.93 |
| 06/24 | 5,730 | 5,753 | 5,651 | 5,701 | -0.42% | 1,384,900 | 3兆138億 | +0.02% | 15.45 | 1.94 |
| 06/23 | 6,070 | 6,075 | 5,725 | 5,725 | -4.1% | 2,020,000 | 3兆265億 | +0.54% | 15.52 | 1.95 |
| 06/22 | 5,925 | 6,030 | 5,857 | 5,970 | +0.15% | 1,417,300 | 3兆1560億 | +4.76% | 16.18 | 2.03 |
| 06/19 | 5,904 | 6,069 | 5,903 | 5,961 | -0.67% | 1,831,600 | 3兆1513億 | +4.84% | 16.16 | 2.03 |
| 06/18 | 5,910 | 6,094 | 5,910 | 6,001 | +1.37% | 2,241,600 | 3兆1724億 | +5.63% | 16.26 | 2.04 |
| 06/17 | 5,968 | 6,044 | 5,871 | 5,920 | +0.36% | 2,120,900 | 3兆1296億 | +4.06% | 16.04 | 2.02 |
| 06/16 | 6,128 | 6,138 | 5,890 | 5,899 | -3.77% | 3,189,500 | 3兆1185億 | +3.29% | 15.99 | 2.01 |
| 06/15 | 5,778 | 6,163 | 5,778 | 6,130 | +11.03% | 3,437,600 | 3兆2406億 | +6.83% | 16.61 | 2.09 |
| 06/12 | 5,575 | 5,634 | 5,515 | 5,521 | +1.3% | 2,249,700 | 2兆9187億 | -3.87% | 14.96 | 1.88 |
| 06/11 | 5,476 | 5,502 | 5,363 | 5,450 | -2.1% | 1,707,200 | 2兆8811億 | -5.51% | 14.77 | 1.86 |
| 06/10 | 5,550 | 5,578 | 5,480 | 5,567 | +1.87% | 1,766,400 | 2兆9430億 | -4.02% | 15.09 | 1.9 |
| 06/09 | 5,498 | 5,593 | 5,464 | 5,465 | +1.37% | 2,867,200 | 2兆8891億 | -6.12% | 14.81 | 1.86 |
| 06/08 | 5,520 | 5,551 | 5,296 | 5,391 | -3.02% | 1,937,100 | 2兆8499億 | -7.8% | 14.61 | 1.84 |
| 06/05 | 5,440 | 5,566 | 5,425 | 5,559 | +1.91% | 1,611,200 | 2兆9387億 | -5.64% | 15.07 | 1.89 |
| 06/04 | 5,489 | 5,551 | 5,410 | 5,455 | -1.45% | 2,037,700 | 2兆8838億 | -7.65% | 14.78 | 1.86 |
| 06/03 | 5,500 | 5,599 | 5,470 | 5,535 | +0.25% | 2,219,400 | 2兆9261億 | -6.58% | 15 | 1.89 |
| 06/02 | 5,541 | 5,550 | 5,401 | 5,521 | -1.9% | 2,511,600 | 2兆9187億 | -7.09% | 14.96 | 1.88 |
| 06/01 | 5,908 | 5,914 | 5,628 | 5,628 | -4.72% | 2,154,700 | 2兆9752億 | -5.57% | 15.25 | 1.92 |
| 05/29 | 5,771 | 5,953 | 5,745 | 5,907 | +2.55% | 4,340,100 | 3兆1227億 | -1.17% | 16.01 | 2.01 |
| 05/28 | 5,802 | 5,903 | 5,725 | 5,760 | +0.1% | 1,567,000 | 3兆450億 | -3.74% | 15.61 | 1.96 |
| 05/27 | 6,013 | 6,074 | 5,754 | 5,754 | -3.46% | 2,389,000 | 3兆418億 | -3.96% | 15.59 | 1.96 |
| 05/26 | 5,736 | 6,074 | 5,666 | 5,960 | +5.37% | 3,365,900 | 3兆1507億 | -0.8% | 16.15 | 2.03 |
| 05/25 | 5,569 | 5,740 | 5,546 | 5,656 | +3.42% | 2,011,400 | 2兆9900億 | -5.97% | 15.33 | 1.93 |
| 05/22 | 5,589 | 5,591 | 5,451 | 5,469 | -2.18% | 2,021,800 | 2兆8912億 | -9.36% | 14.82 | 1.86 |
| 05/21 | 5,639 | 5,695 | 5,562 | 5,591 | +0.43% | 1,547,000 | 2兆9557億 | -7.78% | 15.15 | 1.91 |
| 05/20 | 5,748 | 5,766 | 5,518 | 5,567 | -4.61% | 2,811,700 | 2兆9430億 | -8.54% | 15.09 | 1.9 |
| 05/19 | 5,686 | 5,952 | 5,685 | 5,836 | +3.29% | 2,571,800 | 3兆852億 | -4.59% | 15.82 | 1.99 |
| 05/18 | 5,818 | 5,843 | 5,545 | 5,650 | -3.3% | 3,416,400 | 2兆9869億 | -7.94% | 15.31 | 1.93 |
| 05/15 | 6,183 | 6,264 | 5,812 | 5,843 | -5.56% | 3,296,500 | 3兆889億 | -5.04% | 15.84 | 1.99 |
| 05/14 | 6,536 | 6,536 | 6,152 | 6,187 | -4.48% | 4,741,300 | 3兆2707億 | +0.45% | 16.77 | 2.11 |
| 05/13 | 6,748 | 6,751 | 6,327 | 6,477 | -1.42% | 3,133,000 | 3兆4241億 | +5.25% | 17.55 | 2.21 |
| 05/12 | 6,257 | 6,599 | 6,185 | 6,570 | +5% | 4,706,400 | 3兆4732億 | +7.07% | 17.81 | 2.24 |
| 05/11 | 6,019 | 6,279 | 6,001 | 6,257 | +1.89% | 2,150,900 | 3兆3078億 | +2.16% | 16.96 | 2.13 |
| 05/08 | 6,177 | 6,269 | 6,030 | 6,141 | -1.93% | 2,296,300 | 3兆2464億 | +0.49% | 16.64 | 2.09 |
| 05/07 | 6,177 | 6,314 | 6,110 | 6,262 | +3.04% | 2,648,400 | 3兆3104億 | +2.61% | 16.97 | 2.13 |
| 05/01 | 6,193 | 6,243 | 6,061 | 6,077 | -0.65% | 1,719,800 | 3兆2126億 | -0.3% | 16.47 | 2.07 |
| 04/30 | 6,420 | 6,429 | 6,031 | 6,117 | -5.88% | 3,756,200 | 3兆2337億 | +0.36% | 16.58 | 2.08 |
| 04/28 | 6,054 | 6,499 | 6,037 | 6,499 | +9.15% | 3,609,800 | 3兆4357億 | +6.61% | 17.61 | 2.21 |
| 04/27 | 5,850 | 6,011 | 5,793 | 5,954 | +0.8% | 1,799,400 | 3兆1476億 | -1.93% | 16.14 | 2.03 |
| 04/24 | 5,980 | 5,980 | 5,843 | 5,907 | -0.87% | 1,594,000 | 3兆1227億 | -2.56% | 16.01 | 2.01 |
| 04/23 | 5,884 | 5,998 | 5,821 | 5,959 | -0.17% | 2,224,800 | 3兆1502億 | -1.83% | 16.15 | 2.03 |
| 04/22 | 5,973 | 5,987 | 5,871 | 5,969 | -1.26% | 2,241,400 | 3兆1555億 | -1.89% | 16.18 | 2.03 |
| 04/21 | 6,072 | 6,120 | 6,015 | 6,045 | -0.77% | 1,798,800 | 3兆1957億 | -0.72% | 16.38 | 2.06 |
| 04/20 | 6,032 | 6,092 | 5,962 | 6,092 | +2.7% | 1,861,100 | 3兆2205億 | +0.05% | 16.51 | 2.08 |
| 04/17 | 6,120 | 6,134 | 5,891 | 5,932 | -3.94% | 2,574,400 | 3兆1359億 | -2.64% | 16.08 | 2.02 |
| 04/16 | 6,094 | 6,203 | 6,017 | 6,175 | +0.65% | 1,720,600 | 3兆2644億 | +1.13% | 16.74 | 2.1 |
| 04/15 | 6,310 | 6,320 | 6,104 | 6,135 | -0.23% | 1,275,400 | 3兆2433億 | +0.31% | 16.63 | 2.09 |
| 04/14 | 6,230 | 6,238 | 6,130 | 6,149 | -0.45% | 1,198,200 | 3兆2507億 | +0.42% | 16.67 | 2.1 |
| 04/13 | 6,127 | 6,266 | 6,103 | 6,177 | -0.4% | 1,441,700 | 3兆2655億 | +0.91% | 16.74 | 2.1 |
| 04/10 | 6,310 | 6,318 | 6,187 | 6,202 | -1.93% | 1,461,300 | 3兆2787億 | +1.14% | 16.81 | 2.11 |
| 04/09 | 6,377 | 6,460 | 6,278 | 6,324 | -0.19% | 1,919,000 | 3兆3432億 | +2.9% | 17.14 | 2.16 |
| 04/08 | 6,329 | 6,344 | 6,200 | 6,336 | +5.09% | 2,285,000 | 3兆3495億 | +2.99% | 17.17 | 2.16 |
| 04/07 | 6,027 | 6,093 | 6,007 | 6,029 | +0.6% | 1,384,200 | 3兆1872億 | -2.3% | 16.34 | 2.05 |
| 04/06 | 6,100 | 6,131 | 5,993 | 5,993 | -1.19% | 1,173,400 | 3兆1682億 | -3.51% | 16.24 | 2.04 |
| 04/03 | 6,100 | 6,148 | 6,054 | 6,065 | +0.43% | 1,060,600 | 3兆2062億 | -3.05% | 16.44 | 2.07 |
| 04/02 | 6,388 | 6,388 | 6,039 | 6,039 | -3.96% | 1,770,300 | 3兆1925億 | -3.98% | 16.37 | 2.06 |
| 04/01 | 6,172 | 6,288 | 6,056 | 6,288 | +6.45% | 2,047,700 | 3兆3241億 | -0.55% | 17.04 | 2.14 |
| 03/31 | 5,784 | 6,011 | 5,751 | 5,907 | -0.49% | 2,261,800 | 3兆1227億 | -6.98% | 15.52 | 1.95 |
| 03/30 | 5,702 | 5,952 | 5,682 | 5,936 | -2.34% | 2,665,500 | 3兆1381億 | -7.21% | 15.6 | 1.95 |
| 03/27 | 6,035 | 6,105 | 6,013 | 6,078 | +0.03% | 1,605,500 | 3兆2131億 | -5.65% | 15.97 | 2 |
| 03/26 | 6,188 | 6,196 | 6,015 | 6,076 | -0.91% | 1,439,100 | 3兆2121億 | -6.18% | 15.96 | 2 |
| 03/25 | 6,064 | 6,140 | 6,037 | 6,132 | +4.37% | 2,050,700 | 3兆2417億 | -5.78% | 16.11 | 2.02 |
| 03/24 | 5,833 | 5,891 | 5,740 | 5,875 | +2.48% | 1,850,900 | 3兆1058億 | -10.11% | 15.44 | 1.93 |
| 03/23 | 5,935 | 5,945 | 5,647 | 5,733 | -6% | 2,736,000 | 3兆307億 | -12.96% | 15.06 | 1.89 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 1,300 650 4/13 | 516 258 3/17 | 20,955,000 41,910,000 5/16 | - | - | +15.36% 5/7 | -19.81% 9/25 |
| 2009年 3月期 | 860 430 5/30 | 394 197 3/4 197 3/3 | 13,924,000 27,848,000 5/16 | - | - | +22.11% 5/16 | -27.66% 10/10 |
| 2010年 3月期 | 642 321 5/15 | 324 162 11/27 | 19,399,500 38,799,000 11/27 | - | - | +17.15% 5/15 | -21.57% 11/27 |
| 2011年 3月期 | 584 292 3/14 | 366 183 10/13 | 42,318,000 84,636,000 3/14 | 3087億3510万 | 1934億8809万 | +19.16% 3/14 | -10.75% 5/25 |
| 2012年 3月期 | 548 274 10/11 274 10/4 | 416 208 8/9 | 15,332,500 30,665,000 10/19 | 2897億348万 | 2199億2089万 | +9.64% 10/4 | -8.61% 8/9 |
| 2013年 3月期 | 598 299 1/15 299 1/11 | 382 191 6/4 | 15,114,500 30,229,000 2/7 | 3161億3628万 | 2019億4659万 | +18.36% 4/23 | -9.61% 5/11 |
| 2014年 3月期 | 886 443 9/10 | 494 247 4/4 247 4/2 | 42,373,500 84,747,000 9/10 | 4683億8921万 | 2611億5606万 | +18.56% 7/5 | -14.03% 2/4 |
| 2015年 3月期 | 1,170 585 3/27 585 3/26 | 730 365 4/1 | 16,082,000 32,164,000 10/28 | 6185億2753万 | 3859億1888万 | +13.45% 2/27 | -10.47% 10/14 |
| 2016年 3月期 | 1,510 755 3/24 | 1,078 539 5/12 | 11,944,500 23,889,000 4/22 | 7982億7057万 | 5698億9117万 | +15.03% 8/10 | -15.22% 1/21 |
| 2017年 3月期 | 1,686 843 12/14 | 1,270 635 6/24 | 13,728,000 27,456,000 11/30 | 8913億1403万 | 6713億9313万 | +10.05% 11/30 | -8.84% 6/24 |
| 2018年 3月期 | 2,598 1,299 11/9 | 1,442 721 4/17 | 7,657,500 15,315,000 8/7 | 1兆3734億 | 7623億2196万 | +11.44% 6/20 | -10.39% 2/7 |
| 2019年 3月期 | 2,128 1,064 5/14 | 1,366 12/26 | 10,236,000 20,472,000 5/31 | 1兆1249億 | 7221億4411万 | +5.66% 9/25 | -10.47% 10/25 |
| 2020年 3月期 | 1,692 4/2 | 909 3/17 | 5,430,100 5/15 | 8944億8597万 | 4805億4831万 | +10.8% 9/17 | -20.34% 3/13 |
| 2021年 3月期 | 1,660 3/29 | 994 4/3 | 7,937,500 11/30 | 8775億6897万 | 5254億8407万 | +14.49% 11/24 | -8.56% 10/22 |
| 2022年 3月期 | 1,611 4/1 | 1,247 12/1 | 5,608,100 2/14 | 8516億6483万 | 6592億3404万 | +12.96% 2/17 | -9.41% 11/30 |
| 2023年 3月期 | 1,702 3/9 | 1,333 5/19 | 6,458,400 5/31 | 8997億7253万 | 7046億9846万 | +10.54% 5/9 | -5.74% 10/3 |
| 2024年 3月期 | 3,213 3/22 | 1,573 4/6 | 7,348,200 5/31 | 1兆6985億 | 8315億7590万 | +17.4% 5/22 | -9.31% 10/4 |
| 2025年 3月期 | 3,247 3/4 | 2,165 8/5 | 9,324,000 5/14 | 1兆7165億 | 1兆1445億 | +13.22% 2/19 | -21.01% 8/5 |
| 2026年 3月期 | 8,040 2/12 | 2,694 4/7 | 7,754,600 2/12 | 4兆2503億 | 1兆4241億 | +17.58% 2/10 | -12.97% 3/23 |
| 最新 | 4,981 2026/8/17 | 1,518,200 | 2兆6332億 | -7.19% 5,367 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- -15%（0.85倍）
- 1985/12/28 vs 1984/12/28
- 68%（1.68倍）
- 1986/12/27 vs 1985/12/28
- 225%（3.25倍）
- 1987/12/28 vs 1986/12/27
- -10%（0.9倍）
- 1988/12/28 vs 1987/12/28
- 40%（1.4倍）
- 1989/12/29 vs 1988/12/28
- 25%（1.25倍）
- 1990/12/28 vs 1989/12/29
- -25%（0.75倍）
- 1991/12/30 vs 1990/12/28
- -11%（0.89倍）
- 1992/12/30 vs 1991/12/30
- -42%（0.58倍）
- 1993/12/30 vs 1992/12/30
- 3%（1.03倍）
- 1994/12/30 vs 1993/12/30
- 3%（1.03倍）
- 1995/12/29 vs 1994/12/30
- 19%（1.19倍）
- 1996/12/30 vs 1995/12/29
- -19%（0.81倍）
- 1997/12/30 vs 1996/12/30
- -60%（0.4倍）
- 1998/12/30 vs 1997/12/30
- -10%（0.9倍）
- 1999/12/30 vs 1998/12/30
- 3%（1.03倍）
- 2000/12/29 vs 1999/12/30
- 4%（1.04倍）
- 2001/12/28 vs 2000/12/29
- 12%（1.12倍）
- 2002/12/30 vs 2001/12/28
- -26%（0.74倍）
- 2003/12/30 vs 2002/12/30
- 31%（1.31倍）
- 2004/12/30 vs 2003/12/30
- 27%（1.27倍）
- 2005/12/30 vs 2004/12/30
- 54%（1.54倍）
- 2006/12/29 vs 2005/12/30
- -23%（0.77倍）
- 2007/12/28 vs 2006/12/29
- -30%（0.7倍）
- 2008/12/30 vs 2007/12/28
- -15%（0.85倍）
- 2009/12/30 vs 2008/12/30
- -40%（0.6倍）
- 2010/12/30 vs 2009/12/30
- 16%（1.16倍）
- 2011/12/30 vs 2010/12/30
- 9%（1.09倍）
- 2012/12/28 vs 2011/12/30
- 20%（1.2倍）
- 2013/12/30 vs 2012/12/28
- 39%（1.39倍）
- 2014/12/30 vs 2013/12/30
- 26%（1.26倍）
- 2015/12/30 vs 2014/12/30
- 45%（1.45倍）
- 2016/12/30 vs 2015/12/30
- 12%（1.12倍）
- 2017/12/29 vs 2016/12/30
- 34%（1.34倍）
- 2018/12/28 vs 2017/12/29
- -32%（0.68倍）
- 2019/12/30 vs 2018/12/28
- -1%（0.99倍）
- 2020/12/30 vs 2019/12/30
- -5%（0.95倍）
- 2021/12/30 vs 2020/12/30
- -4%（0.96倍）
- 2022/12/30 vs 2021/12/30
- 16%（1.16倍）
- 2023/12/29 vs 2022/12/30
- 53%（1.53倍）
- 2024/12/30 vs 2023/12/29
- 22%（1.22倍）
- 2025/12/30 vs 2024/12/30
- 103%（2.03倍）
- 2026/08/17 vs 2025/12/30
- -15%（0.85倍）
- 過去安値
324円（2009/11/27） - 1437%（15.37倍）
4,981円（8/17）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
