1812 鹿島建設

1812
2024/10/04
時価
1兆4416億円
PER 予
12.22倍
2010年以降
4.51-75.59倍
（2010-2024年）
PBR
1.09倍
2010年以降
0.56-2.02倍
（2010-2024年）
配当 予
3.3%
ROE 予
8.89%
ROA 予
3.32%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.92倍
2011年3月31日
0.97倍
2012年3月30日
1.04倍
2013年3月29日
0.84倍
2014年3月31日
1.02倍
2015年3月31日
1.33倍
2016年3月31日
1.56倍
2017年3月31日
1.37倍
2018年3月30日
1.54倍
2019年3月29日
1.13倍
2020年3月31日
0.72倍
2021年3月31日
0.91倍
2022年3月31日
0.78倍
2023年3月31日
0.74倍
2024年3月29日
1.24倍

2024/05/14～2024/10/04

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
10/042,7132,7322,7012,727+0.74%669,9001兆4416億+2.36%12.221.09
10/032,7652,7652,7042,707+0.37%945,8001兆4310億+1.73%12.131.08
10/022,6992,7422,6852,697-1.1%1,196,9001兆4257億+1.43%12.091.07
10/012,6852,7302,6822,727+1.91%1,182,7001兆4416億+2.63%12.221.09
09/302,6532,7202,6522,676-2.76%2,819,8001兆4146億+0.83%11.991.07
09/272,7542,7622,7132,752-1.11%1,062,8001兆4548億+3.81%12.331.1
09/262,7502,7842,7362,783+2.17%1,681,3001兆4712億+5.18%12.471.11
09/252,7302,7392,6752,724+0.07%1,159,5001兆4400億+3.22%12.211.09
09/242,7502,7702,7192,722+0.52%1,495,0001兆4390億+3.34%12.21.08
09/202,7692,7942,7002,708-0.77%3,384,5001兆4316億+2.97%12.131.08
09/192,6782,7462,6742,729+3.33%1,859,1001兆4427億+4%12.231.09
09/182,6442,6562,6102,641+1.73%1,582,0001兆3961億+0.96%11.831.05
09/172,6182,6282,5542,596-0.46%1,726,9001兆3723億-0.61%11.631.03
09/132,6312,6362,5962,608-1.29%1,385,6001兆3787億-0.04%11.691.04
09/122,6302,6652,6232,642+2.21%1,397,2001兆3967億+1.54%11.841.05
09/112,5962,6212,5542,585-0.96%1,221,2001兆3665億-0.39%11.581.03
09/102,5942,6302,5942,610+0.23%913,0001兆3797億+0.62%11.71.04
09/092,5132,6102,5132,604+0.89%1,329,4001兆3766億+0.97%11.671.04
09/062,5932,6182,5812,581-0.5%1,113,4001兆3644億+0.12%11.571.03
09/052,5602,6202,5482,594+0.35%1,161,7001兆3713億+0.27%11.621.03
09/042,5992,6372,5812,585-2.42%1,520,6001兆3665億-0.58%11.581.03
09/032,6472,6712,6342,649+0.11%1,250,1001兆4004億+1.42%11.871.06
09/022,6602,6642,6362,646-0.49%1,215,0001兆3988億+0.95%11.861.05
08/302,6352,6612,6232,659+0.45%3,370,1001兆4056億+1.18%11.921.06
08/292,6542,6602,6302,647-0.45%1,358,4001兆3993億+0.49%11.861.05
08/282,6432,6592,6162,659+0.53%1,106,9001兆4056億+0.68%11.921.06
08/272,6672,6802,6312,645-0.41%1,138,5001兆3982億-0.23%11.851.05
08/262,6522,6602,6212,656+0.11%1,438,7001兆4041億-0.15%11.91.06
08/232,6092,6532,6092,653+2.04%1,765,6001兆4025億-0.64%11.891.06
08/222,6232,6322,5742,600-0.88%1,152,7001兆3745億-3.06%11.651.04
08/212,6002,6252,5912,623+0.46%1,033,9001兆3866億-2.67%11.751.05
08/202,6312,6312,5852,611+0.77%1,027,5001兆3803億-3.48%11.71.04
08/192,6222,6402,5812,591-1.18%1,409,7001兆3697億-4.6%11.611.03
08/162,6002,6222,5682,622+2.46%1,469,6001兆3861億-3.82%11.751.04
08/152,5152,5642,5152,559+0.55%1,641,2001兆3528億-6.37%11.471.02
08/142,5132,5682,5012,545+0.59%2,598,6001兆3454億-7.18%11.41.01
08/132,5302,5592,4872,530-0.04%1,988,6001兆3374億-8.03%11.341.01
08/092,5192,5562,4972,531+4.67%3,224,4001兆3380億-8.4%11.341.01
08/082,4682,5182,4162,418-2.46%2,141,8001兆2782億-12.93%10.840.96
08/072,4612,5642,4222,479-3.2%3,023,8001兆3105億-11.31%11.110.99
08/062,5002,5912,4742,561+15.05%3,029,6001兆3538億-8.83%11.481.02
08/052,3672,4412,1652,226-13.35%2,928,7001兆1767億-21.01%9.970.89
08/022,7182,7322,5602,569-8.84%2,419,0001兆3581億-9.54%11.511.02
08/012,8702,8852,7792,818-3.49%1,825,7001兆4897億-1.09%12.631.12
07/312,8442,9272,8372,920+1%2,112,8001兆5436億+2.6%13.081.16
07/302,8342,8922,8302,891+0.84%1,018,5001兆5283億+1.87%12.951.15
07/292,8692,9032,8402,867+1.67%929,0001兆5156億+1.31%12.851.14
07/262,8212,8492,7952,820+0.32%1,152,4001兆4908億-0.07%12.641.12
07/252,8242,8292,7892,811-0.64%997,7001兆4860億-0.21%12.61.12
07/242,8722,8802,8222,829-2.21%784,4001兆4955億+0.6%12.681.13
07/232,8742,8992,8692,893+0.45%585,5001兆5294億+3.14%12.961.15
07/222,9372,9372,8692,880-0.96%660,5001兆5225億+3%12.911.15
07/192,9382,9472,8822,908-0.99%817,3001兆5373億+4.3%13.031.16
07/182,9162,9612,9122,937+0.41%1,288,5001兆5526億+5.8%13.161.17
07/172,9152,9342,8912,925+1.85%1,524,4001兆5463億+5.75%13.111.17
07/162,8992,9272,8682,872-0.52%1,475,7001兆5183億+4.13%12.871.14
07/122,8502,9052,8422,887+1.05%2,176,5001兆5262億+4.94%12.941.15
07/112,8392,8612,8282,857+2.04%1,781,6001兆5103億+4.19%12.81.14
07/102,7442,8012,7432,800+1.16%1,560,2001兆4802億+2.38%12.551.12
07/092,7762,7872,7372,768-0.72%1,627,8001兆4633億+1.47%12.41.1
07/082,8232,8442,7792,788-0.96%2,021,5001兆4738億+2.39%12.491.11
07/052,8402,8672,8112,815-2.29%1,223,1001兆4881億+3.53%12.611.12
07/042,8802,9152,8592,881+0.14%1,431,3001兆5230億+6.19%12.911.15
07/032,8112,8772,8002,877+1.95%1,528,7001兆5209億+6.44%12.891.15
07/022,7732,8322,7532,822+1.15%1,776,3001兆4918億+4.79%12.651.12
07/012,7902,7992,7802,790+0.29%1,453,8001兆4749億+3.83%12.51.11
06/282,8002,8082,7712,782+0.14%1,883,0001兆4707億+3.77%12.471.13
06/272,7422,7822,7392,778+1.35%1,506,4001兆4686億+3.85%12.451.13
06/262,7242,7752,7032,741+0.37%1,628,4001兆4490億+2.66%12.281.12
06/252,7082,7372,7022,731+1.6%985,9001兆4437億+2.4%12.241.11
06/242,6902,7082,6712,688+0.41%1,204,6001兆4210億+0.83%12.051.1
06/212,6962,7152,6742,677-0.11%1,965,7001兆4152億+0.3%121.09
06/202,7052,7122,6612,680-0.96%1,394,8001兆4167億+0.41%12.011.09
06/192,6562,7132,6562,706+2.23%1,233,6001兆4305億+1.42%12.131.1
06/182,6752,6782,6342,647-0.82%1,261,6001兆3993億-0.71%11.861.08
06/172,6552,6792,6482,669+0.23%1,264,8001兆4109億0%11.961.09
06/142,6042,6772,6042,663+1.68%1,919,8001兆4078億-0.71%11.931.09
06/132,6902,6922,6192,619-2.64%1,446,2001兆3845億-2.86%11.741.07
06/122,6912,7102,6782,690-0.92%1,633,2001兆4220億-0.77%12.051.1
06/112,7392,7562,7152,715+0.33%1,404,0001兆4353億-0.22%12.171.11
06/102,6632,7252,6632,706+1.61%1,661,2001兆4305億-0.95%12.131.1
06/072,6852,6932,6622,663-0.19%2,036,0001兆4078億-2.92%11.931.09
06/062,6402,6832,6312,668+0.95%2,190,2001兆4104億-3.19%11.961.09
06/052,6382,6522,6122,643+0.19%2,176,8001兆3972億-4.62%11.841.08
06/042,6572,6642,6162,638-1.82%2,878,2001兆3945億-5.24%11.821.07
06/032,6642,7142,6552,687+1.05%1,540,7001兆4204億-3.86%12.041.09
05/312,6442,6732,6442,659+1.26%3,117,5001兆4056億-5.31%11.921.08
05/302,6082,6282,5732,626-0.15%1,936,0001兆3882億-6.85%11.771.07
05/292,6712,6972,6272,630-1.54%1,948,6001兆3903億-7.03%11.791.07
05/282,6592,6852,6482,671+0.68%1,465,4001兆4120億-5.85%11.971.09
05/272,6352,6552,6122,653+1.03%1,786,9001兆4025億-6.75%11.891.08
05/242,6202,6522,6102,626-1.06%2,036,7001兆3882億-7.99%11.771.07
05/232,6502,6582,5862,654-0.15%2,213,8001兆4030億-7.4%11.891.08
05/222,7092,7092,6502,658-2.17%2,522,0001兆4051億-7.74%11.911.08
05/212,7722,7862,7092,717-1.77%2,392,1001兆4363億-6.15%12.181.11
05/202,6862,7722,6732,766+3.56%2,537,9001兆4622億-4.82%12.391.13
05/172,6592,6882,6442,671+0.49%2,495,0001兆4120億-8.4%11.971.09
05/162,6802,7042,6432,658-0.26%3,477,5001兆4051億-9.31%11.911.08
05/152,7212,7502,6392,665-1.84%4,597,6001兆4088億-9.51%11.941.09
05/142,9112,9362,6502,715-8.89%9,324,0001兆4353億-8.28%12.171.11

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期		642
321
5/15		324
162
11/27		19,399,500
38,799,000
11/27		25.6612.951.30.65--0.92倍
3/31
2011年
3月期		584
292
3/14		366
183
10/13		42,318,000
84,636,000
3/14		11.957.491.220.773087億3510万1934億8809万0.97倍
3/31
2012年
3月期		548
274
10/11
274
10/4		416
208
8/9		15,332,500
30,665,000
10/19		75.5957.381.130.862897億349万2199億2090万1.04倍
3/30
2013年
3月期		598
299
1/15
299
1/11		382
191
6/4		15,114,500
30,229,000
2/7		13.498.620.990.633161億3629万2019億4659万0.84倍
3/29
2014年
3月期		886
443
9/10		494
247
4/4
247
4/2		42,373,500
84,747,000
9/10		22.1712.361.250.74683億8922万2611億5606万1.02倍
3/31
2015年
3月期		1,170
585
3/27
585
3/26		730
365
4/1		16,082,000
32,164,000
10/28		40.1225.031.40.876185億2753万3859億1888万1.33倍
3/31
2016年
3月期		1,510
755
3/24		1,078
539
5/12		11,944,500
23,889,000
4/22		10.847.741.661.197982億7057万5698億9117万1.56倍
3/31
2017年
3月期		1,686
843
12/14		1,270
635
6/24		13,728,000
27,456,000
11/30		8.356.291.61.28913億1403万6713億9313万1.37倍
3/31
2018年
3月期		2,598
1,299
11/9		1,442
721
4/17		7,657,500
15,315,000
8/7		10.635.92.021.121兆3734億7623億2196万1.54倍
3/30
2019年
3月期		2,128
1,064
5/14		1,366
12/26		10,236,000
20,472,000
5/31		10.056.451.470.941兆1249億7221億4411万1.13倍
3/29
2020年
3月期		1,692
4/2		909
3/17		5,430,100
5/15		8.424.521.10.598944億8597万4805億4831万0.72倍
3/31
2021年
3月期		1,660
3/29		994
4/3		7,937,500
11/30		8.65.150.960.578775億6897万5254億8407万0.91倍
3/31
2022年
3月期		1,611
4/1		1,247
12/1		5,608,100
2/14		7.7560.840.658516億6483万6592億3404万0.78倍
3/31
2023年
3月期		1,702
3/9		1,333
5/19		6,458,400
5/31		7.475.850.790.628997億7253万7046億9846万0.74倍
3/31
2024年
3月期		3,213
3/22		1,573
4/6		7,348,200
5/31		13.466.591.280.631兆6985億8315億7590万1.24倍
3/29
最新2,727
2024/10/4		669,90012.22
予想		1.09
実績		1兆4416億-