| 2024 |
| 04/19 | 2,837 | 2,868 | 2,802 | 2,835 | -1.19% | 2,151,100 | 1兆4987億 | -6.8% |
| 04/18 | 2,844 | 2,885 | 2,832 | 2,869 | +0.14% | 1,390,700 | 1兆5167億 | -5.9% |
| 04/17 | 2,915 | 2,918 | 2,856 | 2,865 | -2.02% | 2,373,200 | 1兆5145億 | -6.19% |
| 04/16 | 2,980 | 2,988 | 2,893 | 2,924 | -3.72% | 2,403,300 | 1兆5457億 | -4.41% |
| 04/15 | 2,996 | 3,045 | 2,977 | 3,037 | +0.6% | 1,347,900 | 1兆6055億 | -0.85% |
| 04/12 | 3,018 | 3,033 | 2,991 | 3,019 | +0.84% | 1,369,800 | 1兆5960億 | -1.57% |
| 04/11 | 2,990 | 3,005 | 2,958 | 2,994 | -0.7% | 1,397,300 | 1兆5827億 | -2.35% |
| 04/10 | 3,030 | 3,039 | 2,990 | 3,015 | -0.36% | 1,074,400 | 1兆5938億 | -1.63% |
| 04/09 | 3,035 | 3,050 | 2,999 | 3,026 | -0.1% | 1,352,100 | 1兆5997億 | -1.18% |
| 04/08 | 3,024 | 3,057 | 3,003 | 3,029 | +0.2% | 1,185,500 | 1兆6012億 | -0.72% |
| 04/05 | 3,000 | 3,033 | 2,983 | 3,023 | -0.92% | 1,346,200 | 1兆5981億 | -0.62% |
| 04/04 | 3,046 | 3,086 | 3,035 | 3,051 | +1.23% | 1,208,400 | 1兆6129億 | +0.63% |
| 04/03 | 3,037 | 3,053 | 2,992 | 3,014 | -1.31% | 1,815,500 | 1兆5933億 | -0.2% |
| 04/02 | 3,073 | 3,092 | 3,017 | 3,054 | -0.62% | 1,434,300 | 1兆6145億 | +1.46% |
| 04/01 | 3,130 | 3,142 | 3,060 | 3,073 | -1.7% | 1,382,900 | 1兆6245億 | +2.47% |
| 03/29 | 3,116 | 3,153 | 3,108 | 3,126 | +1% | 1,616,000 | 1兆6525億 | +4.58% |
| 03/28 | 3,080 | 3,127 | 3,052 | 3,095 | -1.31% | 1,915,000 | 1兆6361億 | +3.96% |
| 03/27 | 3,144 | 3,183 | 3,129 | 3,136 | -0.1% | 2,209,400 | 1兆6578億 | +5.8% |
| 03/26 | 3,126 | 3,170 | 3,101 | 3,139 | 0% | 1,383,500 | 1兆6594億 | +6.3% |
| 03/25 | 3,190 | 3,192 | 3,131 | 3,139 | -0.76% | 1,616,900 | 1兆6594億 | +6.88% |
| 03/22 | 3,201 | 3,213 | 3,135 | 3,163 | -0.69% | 1,886,700 | 1兆6721億 | +8.4% |
| 03/21 | 3,145 | 3,191 | 3,130 | 3,185 | +3.21% | 1,819,100 | 1兆6837億 | +9.87% |
| 03/19 | 3,064 | 3,088 | 3,036 | 3,086 | +0.19% | 2,042,200 | 1兆6314億 | +7.04% |
| 03/18 | 3,055 | 3,111 | 3,043 | 3,080 | +0.42% | 1,477,900 | 1兆6282億 | +7.43% |
| 03/15 | 3,013 | 3,088 | 3,006 | 3,067 | +1.35% | 2,053,000 | 1兆6213億 | +7.54% |
| 03/14 | 2,977 | 3,037 | 2,956 | 3,026 | +1.51% | 1,646,100 | 1兆5997億 | +6.55% |
| 03/13 | 3,025 | 3,069 | 2,957 | 2,981 | -0.67% | 1,980,600 | 1兆5759億 | +5.45% |
| 03/12 | 2,955 | 3,006 | 2,915 | 3,001 | -0.4% | 2,000,000 | 1兆5864億 | +6.65% |
| 03/11 | 3,100 | 3,109 | 2,984 | 3,013 | -3.95% | 2,734,600 | 1兆5928億 | +7.61% |
| 03/08 | 3,026 | 3,173 | 3,026 | 3,137 | +4.81% | 4,967,300 | 1兆6583億 | +12.64% |
| 03/07 | 2,970 | 2,993 | 2,939 | 2,993 | +0.57% | 1,954,100 | 1兆5822億 | +8.25% |
| 03/06 | 2,950 | 3,006 | 2,941 | 2,976 | +1.29% | 3,615,300 | 1兆5732億 | +8.26% |
| 03/05 | 2,893 | 2,978 | 2,867 | 2,938 | +6.49% | 4,678,300 | 1兆5531億 | +7.42% |
| 03/04 | 2,782 | 2,790 | 2,736 | 2,759 | -1.25% | 1,616,700 | 1兆4585億 | +1.4% |
| 03/01 | 2,796 | 2,800 | 2,763 | 2,794 | +0.58% | 1,269,300 | 1兆4770億 | +2.87% |
| 02/29 | 2,762 | 2,790 | 2,732 | 2,778 | +0.73% | 2,201,400 | 1兆4686億 | +2.51% |
| 02/28 | 2,750 | 2,782 | 2,716 | 2,758 | +0.25% | 1,903,400 | 1兆4580億 | +1.92% |
| 02/27 | 2,774 | 2,792 | 2,746 | 2,751 | -1.47% | 1,578,400 | 1兆4543億 | +1.78% |
| 02/26 | 2,827 | 2,855 | 2,779 | 2,792 | -1.1% | 1,521,000 | 1兆4760億 | +3.52% |
| 02/22 | 2,814 | 2,825 | 2,793 | 2,823 | +0.68% | 1,374,000 | 1兆4923億 | +4.98% |
| 02/21 | 2,800 | 2,818 | 2,785 | 2,804 | +0.54% | 1,116,800 | 1兆4823億 | +4.63% |
| 02/20 | 2,818 | 2,841 | 2,774 | 2,789 | -1.93% | 1,500,900 | 1兆4744億 | +4.3% |
| 02/19 | 2,738 | 2,844 | 2,733 | 2,844 | +3.91% | 1,969,000 | 1兆5034億 | +6.68% |
| 02/16 | 2,683 | 2,770 | 2,680 | 2,737 | +2.43% | 2,086,300 | 1兆4469億 | +3.21% |
| 02/15 | 2,700 | 2,703 | 2,620 | 2,672 | -0.52% | 1,797,700 | 1兆4125億 | +1.06% |
| 02/14 | 2,731 | 2,747 | 2,668 | 2,686 | -3.42% | 2,313,300 | 1兆4199億 | +1.86% |
| 02/13 | （IR情報）12:00 役員の異動に関するお知らせ |
| 02/13 | （IR情報）12:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 2,682 | 2,785 | 2,604 | 2,781 | +3.61% | 6,044,400 | 1兆4701億 | +5.78% |
| 02/09 | 2,676 | 2,717 | 2,642 | 2,684 | -0.78% | 2,655,100 | 1兆4189億 | +2.6% |
| 02/08 | 2,773 | 2,774 | 2,700 | 2,705 | -2.49% | 2,833,900 | 1兆4300億 | +3.76% |
| 02/07 | 2,710 | 2,775 | 2,704 | 2,774 | +2.97% | 2,674,400 | 1兆4664億 | +6.98% |
| 02/06 | 2,651 | 2,709 | 2,644 | 2,694 | +1.09% | 2,238,600 | 1兆4241億 | +4.62% |
| 02/05 | 2,665 | 2,671 | 2,611 | 2,665 | +0.41% | 1,995,400 | 1兆4088億 | +4.06% |
| 02/02 | 2,639 | 2,670 | 2,619 | 2,654 | +0.84% | 1,253,800 | 1兆4030億 | +4.24% |
| 02/01 | 2,623 | 2,656 | 2,610 | 2,632 | -0.45% | 1,035,400 | 1兆3914億 | +3.95% |
| 01/31 | 2,600 | 2,644 | 2,587 | 2,644 | +1.65% | 1,015,000 | 1兆3977億 | +5% |
| 01/30 | 2,600 | 2,619 | 2,589 | 2,601 | -0.12% | 808,400 | 1兆3750億 | +3.92% |
| 01/29 | 2,571 | 2,609 | 2,564 | 2,604 | +0.46% | 1,549,900 | 1兆3766億 | +4.54% |
| 01/26 | 2,627 | 2,631 | 2,576 | 2,592 | -2% | 1,768,200 | 1兆3702億 | +4.6% |
| 01/25 | 2,626 | 2,660 | 2,612 | 2,645 | +0.23% | 1,371,700 | 1兆3982億 | +7.22% |
| 01/24 | 2,635 | 2,649 | 2,608 | 2,639 | -1.57% | 1,711,900 | 1兆3951億 | +7.54% |
| 01/23 | 2,671 | 2,718 | 2,665 | 2,681 | +0.26% | 3,129,600 | 1兆4173億 | +9.83% |
| 01/22 | 2,651 | 2,681 | 2,638 | 2,674 | +2.37% | 1,454,400 | 1兆4136億 | +10.18% |
| 01/19 | 2,611 | 2,618 | 2,570 | 2,612 | +1.08% | 1,763,000 | 1兆3808億 | +8.16% |
| 01/18 | 2,592 | 2,637 | 2,577 | 2,584 | -1.19% | 1,791,700 | 1兆3660億 | +7.49% |
| 01/17 | 2,609 | 2,695 | 2,608 | 2,615 | -0.57% | 1,882,100 | 1兆3824億 | +9.19% |
| 01/16 | 2,600 | 2,666 | 2,575 | 2,630 | +1.27% | 2,777,600 | 1兆3903億 | +10.18% |
| 01/15 | 2,504 | 2,599 | 2,501 | 2,597 | +3.71% | 1,696,100 | 1兆3729億 | +9.16% |
| 01/12 | 2,550 | 2,550 | 2,487 | 2,504 | -0.71% | 2,021,800 | 1兆3237億 | +5.7% |
| 01/11 | 2,523 | 2,541 | 2,513 | 2,522 | +0.36% | 1,513,600 | 1兆3332億 | +6.68% |
| 01/10 | 2,475 | 2,527 | 2,465 | 2,513 | +1.58% | 1,656,200 | 1兆3285億 | +6.62% |
| 01/09 | 2,500 | 2,501 | 2,451 | 2,474 | +0.98% | 1,349,500 | 1兆3078億 | +5.28% |
| 01/05 | 2,463 | 2,480 | 2,441 | 2,450 | -0.49% | 1,481,400 | 1兆2952億 | +4.48% |
| 01/04 | 2,457 | 2,494 | 2,404 | 2,462 | +4.45% | 3,273,100 | 1兆3015億 | +5.21% |
| 2023 |
| 12/29 | 2,338 | 2,357 | 2,329 | 2,357 | +1.29% | 1,117,300 | 1兆2460億 | +0.9% |
| 12/28 | 2,331 | 2,341 | 2,323 | 2,327 | -0.85% | 890,400 | 1兆2301億 | -0.39% |
| 12/27 | 2,321 | 2,367 | 2,321 | 2,347 | +1.95% | 1,675,800 | 1兆2407億 | +0.51% |
| 12/26 | 2,300 | 2,315 | 2,286 | 2,302 | +0.61% | 882,600 | 1兆2169億 | -1.29% |
| 12/25 | 2,304 | 2,305 | 2,281 | 2,288 | +0.35% | 534,300 | 1兆2095億 | -1.89% |
| 12/22 | 2,290 | 2,304 | 2,276 | 2,280 | +0.18% | 992,500 | 1兆2053億 | -2.31% |
| 12/21 | 2,281 | 2,300 | 2,272 | 2,276 | -0.91% | 803,900 | 1兆2032億 | -2.49% |
| 12/20 | 2,304 | 2,318 | 2,296 | 2,297 | +0.26% | 1,240,900 | 1兆2143億 | -1.59% |
| 12/19 | 2,288 | 2,302 | 2,252 | 2,291 | -0.3% | 1,327,900 | 1兆2111億 | -1.93% |
| 12/18 | 2,286 | 2,303 | 2,252 | 2,298 | -1.58% | 1,290,300 | 1兆2148億 | -1.88% |
| 12/15 | 2,332 | 2,359 | 2,311 | 2,335 | +0.86% | 1,975,400 | 1兆2344億 | -0.6% |
| 12/14 | 2,325 | 2,347 | 2,303 | 2,315 | -0.94% | 1,377,800 | 1兆2238億 | -1.61% |
| 12/13 | （IR情報）12:00 当社の連結子会社である鹿島道路株式会社が提起した訴訟について |
| 12/13 | 2,352 | 2,359 | 2,327 | 2,337 | -0.81% | 911,600 | 1兆2354億 | -0.89% |
| 12/12 | 2,395 | 2,413 | 2,351 | 2,356 | +0.04% | 1,374,100 | 1兆2455億 | -0.34% |
| 12/11 | 2,345 | 2,363 | 2,325 | 2,355 | +0.43% | 1,731,600 | 1兆2449億 | -0.72% |
| 12/08 | 2,374 | 2,384 | 2,330 | 2,345 | -2.82% | 2,523,200 | 1兆2396億 | -1.43% |
| 12/07 | 2,422 | 2,425 | 2,390 | 2,413 | -0.58% | 1,893,200 | 1兆2756億 | +1.05% |
| 12/06 | 2,361 | 2,428 | 2,354 | 2,427 | +3.01% | 1,653,800 | 1兆2830億 | +1.55% |
| 12/05 | 2,367 | 2,398 | 2,354 | 2,356 | -0.46% | 1,643,800 | 1兆2455億 | -1.46% |
| 12/04 | 2,358 | 2,385 | 2,342 | 2,367 | +0.21% | 1,486,800 | 1兆2513億 | -1.17% |
| 12/01 | 2,373 | 2,382 | 2,357 | 2,362 | +1.07% | 1,124,000 | 1兆2486億 | -1.42% |
| 11/30 | 2,329 | 2,354 | 2,308 | 2,337 | +0.04% | 3,161,700 | 1兆2354億 | -2.54% |
| 11/29 | 2,315 | 2,346 | 2,301 | 2,336 | -0.17% | 1,323,400 | 1兆2349億 | -2.71% |
| 11/28 | 2,360 | 2,366 | 2,323 | 2,340 | -0.38% | 1,296,000 | 1兆2370億 | -2.58% |
| 11/27 | 2,350 | 2,355 | 2,332 | 2,349 | -0.55% | 1,127,800 | 1兆2418億 | -2.25% |
| 11/24 | 2,356 | 2,377 | 2,348 | 2,362 | +2.43% | 2,217,600 | 1兆2486億 | -1.79% |
| 11/22 | 2,268 | 2,324 | 2,265 | 2,306 | +1.23% | 1,446,300 | 1兆2190億 | -4.24% |
