2018 |
10/29 | 1,168 | 1,180 | 1,151 | 1,155 | -1.03% | 22,300 | 122億5942万 | -5.02% |
10/26 | 1,172 | 1,182 | 1,159 | 1,167 | -0.34% | 29,100 | 123億8680万 | -4.34% |
10/25 | 1,192 | 1,200 | 1,165 | 1,171 | -2.82% | 37,900 | 124億2925万 | -4.33% |
10/24 | 1,190 | 1,207 | 1,185 | 1,205 | +0.75% | 15,600 | 127億9014万 | -1.87% |
10/23 | 1,205 | 1,205 | 1,195 | 1,196 | -1.08% | 17,800 | 126億9461万 | -2.69% |
10/22 | 1,205 | 1,214 | 1,195 | 1,209 | +0.25% | 9,500 | 128億3259万 | -1.71% |
10/19 | 1,204 | 1,207 | 1,192 | 1,206 | +0.17% | 10,900 | 128億75万 | -2.03% |
10/18 | 1,214 | 1,214 | 1,200 | 1,204 | -0.08% | 16,500 | 127億7952万 | -2.19% |
10/17 | 1,198 | 1,214 | 1,195 | 1,205 | +1.35% | 11,800 | 127億9014万 | -2.19% |
10/16 | 1,191 | 1,197 | 1,181 | 1,189 | -0.08% | 13,200 | 126億2031万 | -3.65% |
10/15 | 1,206 | 1,206 | 1,186 | 1,190 | -0.83% | 22,900 | 126億3092万 | -3.64% |
10/12 | 1,198 | 1,210 | 1,192 | 1,200 | +0.5% | 15,700 | 127億3707万 | -3.07% |
10/11 | 1,187 | 1,200 | 1,174 | 1,194 | -1.49% | 27,900 | 126億7338万 | -3.79% |
10/10 | 1,222 | 1,225 | 1,207 | 1,212 | -0.82% | 17,000 | 128億6444万 | -2.57% |
10/09 | 1,226 | 1,231 | 1,211 | 1,222 | -0.33% | 19,500 | 129億7058万 | -2% |
10/05 | 1,233 | 1,233 | 1,223 | 1,226 | -0.89% | 10,900 | 130億1303万 | -1.84% |
10/04 | 1,236 | 1,245 | 1,227 | 1,237 | +0.57% | 12,100 | 131億2979万 | -1.2% |
10/03 | 1,249 | 1,251 | 1,227 | 1,230 | -1.05% | 17,500 | 130億5549万 | -1.91% |
10/02 | 1,260 | 1,260 | 1,243 | 1,243 | -0.8% | 12,500 | 131億9348万 | -1.11% |
10/01 | 1,261 | 1,263 | 1,252 | 1,253 | -0.32% | 14,000 | 132億9962万 | -0.48% |
09/28 | 1,257 | 1,260 | 1,248 | 1,257 | +0.8% | 9,700 | 133億4208万 | -0.24% |
09/27 | 1,257 | 1,258 | 1,244 | 1,247 | -1.03% | 13,500 | 132億3593万 | -1.11% |
09/26 | 1,265 | 1,271 | 1,250 | 1,260 | -0.16% | 18,900 | 133億7392万 | -0.24% |
09/25 | 1,260 | 1,263 | 1,256 | 1,262 | +0.16% | 19,700 | 133億9515万 | -0.16% |
09/21 | 1,251 | 1,265 | 1,251 | 1,260 | -0.08% | 12,800 | 133億7392万 | -0.4% |
09/20 | 1,270 | 1,272 | 1,252 | 1,261 | -0.39% | 13,900 | 133億8453万 | -0.39% |
09/19 | 1,269 | 1,270 | 1,260 | 1,266 | +0.56% | 13,200 | 134億3760万 | -0.08% |
09/18 | 1,245 | 1,259 | 1,239 | 1,259 | +1.12% | 15,900 | 133億6330万 | -0.79% |
09/14 | 1,222 | 1,248 | 1,220 | 1,245 | +1.72% | 65,200 | 132億1471万 | -2.05% |
09/13 | 1,215 | 1,229 | 1,214 | 1,224 | +0.58% | 17,400 | 129億9181万 | -3.77% |
09/12 | 1,218 | 1,221 | 1,203 | 1,217 | 0% | 19,200 | 129億1751万 | -4.4% |
09/11 | 1,230 | 1,231 | 1,214 | 1,217 | -1.06% | 19,600 | 129億1751万 | -4.55% |
09/10 | 1,239 | 1,243 | 1,228 | 1,230 | -0.89% | 28,700 | 130億5549万 | -3.61% |
09/07 | 1,234 | 1,245 | 1,229 | 1,241 | +0.65% | 16,100 | 131億7225万 | -2.67% |
09/06 | 1,253 | 1,256 | 1,232 | 1,233 | -1.6% | 30,600 | 130億8733万 | -3.37% |
09/05 | 1,279 | 1,284 | 1,250 | 1,253 | -2.11% | 24,300 | 132億9962万 | -1.88% |
09/04 | 1,271 | 1,295 | 1,263 | 1,280 | +0.95% | 40,400 | 135億8620万 | +0.16% |
09/03 | 1,274 | 1,284 | 1,263 | 1,268 | -0.47% | 31,900 | 134億5883万 | -0.78% |
08/31 | 1,284 | 1,289 | 1,272 | 1,274 | -1.09% | 14,100 | 135億2252万 | -0.47% |
08/30 | 1,293 | 1,293 | 1,270 | 1,288 | -0.46% | 19,600 | 136億7112万 | +0.55% |
08/29 | 1,300 | 1,300 | 1,286 | 1,294 | +0.47% | 9,000 | 137億3480万 | +0.86% |
08/28 | 1,306 | 1,306 | 1,288 | 1,288 | -1% | 11,000 | 136億7112万 | +0.47% |
08/27 | 1,286 | 1,307 | 1,286 | 1,301 | +1.25% | 14,300 | 138億910万 | +1.48% |
08/24 | 1,288 | 1,297 | 1,280 | 1,285 | -0.31% | 7,500 | 136億3927万 | +0.23% |
08/23 | 1,292 | 1,298 | 1,286 | 1,289 | -0.15% | 9,700 | 136億8173万 | +0.55% |
08/22 | 1,280 | 1,293 | 1,272 | 1,291 | +0.62% | 9,600 | 137億296万 | +0.7% |
08/21 | 1,288 | 1,288 | 1,264 | 1,283 | -0.77% | 17,100 | 136億1805万 | 0% |
08/20 | 1,282 | 1,294 | 1,271 | 1,293 | +1.09% | 17,100 | 137億2419万 | +0.78% |
08/17 | 1,284 | 1,284 | 1,251 | 1,279 | -0.08% | 30,700 | 135億7559万 | -0.31% |
08/16 | 1,285 | 1,286 | 1,267 | 1,280 | -0.47% | 33,600 | 135億8620万 | -0.31% |
08/15 | 1,326 | 1,333 | 1,282 | 1,286 | -2.5% | 22,300 | 136億4989万 | +0.08% |
08/14 | 1,309 | 1,321 | 1,281 | 1,319 | -0.15% | 47,500 | 140億16万 | +2.65% |
08/13 | 1,281 | 1,346 | 1,276 | 1,321 | +5.18% | 100,100 | 140億2139万 | +2.8% |
08/10 | 16:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
08/10 | 1,251 | 1,268 | 1,242 | 1,256 | +0.16% | 36,900 | 133億3146万 | -2.26% |
08/09 | 1,260 | 1,260 | 1,234 | 1,254 | -0.56% | 21,700 | 133億1023万 | -2.49% |
08/08 | 1,243 | 1,263 | 1,243 | 1,261 | +1.45% | 23,700 | 133億8453万 | -2.17% |
08/07 | 1,216 | 1,265 | 1,216 | 1,243 | +1.97% | 23,200 | 131億9348万 | -3.72% |
08/06 | 1,249 | 1,261 | 1,211 | 1,219 | -2.71% | 48,000 | 129億3874万 | -5.87% |
08/03 | 1,265 | 1,270 | 1,247 | 1,253 | -0.95% | 17,000 | 132億9962万 | -3.84% |
08/02 | 1,279 | 1,284 | 1,258 | 1,265 | -1.09% | 20,000 | 134億2699万 | -3.29% |
08/01 | 1,293 | 1,294 | 1,256 | 1,279 | -0.93% | 27,900 | 135億7559万 | -2.66% |
07/31 | 1,314 | 1,314 | 1,286 | 1,291 | -0.92% | 33,900 | 137億296万 | -2.05% |
07/30 | 1,306 | 1,306 | 1,294 | 1,303 | -0.46% | 18,000 | 138億3033万 | -1.44% |
07/27 | 1,317 | 1,322 | 1,307 | 1,309 | -0.91% | 17,700 | 138億9402万 | -1.43% |
07/26 | 1,300 | 1,321 | 1,291 | 1,321 | +2.4% | 14,800 | 140億2139万 | -0.9% |
07/25 | 1,290 | 1,297 | 1,288 | 1,290 | 0% | 9,700 | 136億9235万 | -3.52% |
07/24 | 1,289 | 1,294 | 1,282 | 1,290 | +0.08% | 14,500 | 136億9235万 | -3.87% |
07/23 | 1,281 | 1,294 | 1,281 | 1,289 | +0.62% | 12,000 | 136億8173万 | -4.45% |
07/20 | 1,290 | 1,293 | 1,275 | 1,281 | -1.23% | 23,400 | 135億9682万 | -5.32% |
07/19 | 1,296 | 1,305 | 1,293 | 1,297 | -0.38% | 11,900 | 137億6664万 | -4.21% |
07/18 | 1,295 | 1,309 | 1,290 | 1,302 | +0.54% | 36,700 | 138億1972万 | -4.05% |
07/17 | 1,306 | 1,314 | 1,293 | 1,295 | -0.38% | 32,400 | 137億4542万 | -4.64% |
07/13 | 1,303 | 1,306 | 1,296 | 1,300 | -0.23% | 14,000 | 137億9849万 | -4.41% |
07/12 | 1,300 | 1,313 | 1,297 | 1,303 | +0.54% | 15,800 | 138億3033万 | -4.33% |
07/11 | 1,294 | 1,310 | 1,291 | 1,296 | +0.23% | 22,200 | 137億5603万 | -4.99% |
07/10 | 1,327 | 1,330 | 1,293 | 1,293 | -2.19% | 22,900 | 137億2419万 | -5.27% |
07/09 | 1,324 | 1,325 | 1,296 | 1,322 | +0.99% | 21,800 | 140億3200万 | -3.22% |
07/06 | 1,288 | 1,317 | 1,285 | 1,309 | +1.95% | 22,600 | 138億9402万 | -4.17% |
07/05 | 1,320 | 1,325 | 1,277 | 1,284 | -3.31% | 32,500 | 136億2866万 | -6% |
07/04 | 1,311 | 1,340 | 1,305 | 1,328 | +0.45% | 25,700 | 140億9569万 | -2.92% |
07/03 | 1,335 | 1,345 | 1,312 | 1,322 | -1.49% | 28,800 | 140億3200万 | -3.43% |
07/02 | 1,411 | 1,411 | 1,338 | 1,342 | -4.96% | 33,700 | 142億4428万 | -1.9% |
06/29 | 1,392 | 1,418 | 1,376 | 1,412 | +2.02% | 43,200 | 149億8728万 | +3.29% |
06/28 | 1,404 | 1,406 | 1,366 | 1,384 | -1.49% | 36,300 | 146億9008万 | +1.54% |
06/27 | 1,388 | 1,409 | 1,378 | 1,405 | +1.3% | 30,700 | 149億1298万 | +3.38% |
06/26 | 1,379 | 1,405 | 1,378 | 1,387 | -0.43% | 22,000 | 147億2193万 | +2.36% |
06/25 | 1,440 | 1,442 | 1,388 | 1,393 | -3.26% | 44,700 | 147億8561万 | +3.11% |
06/22 | 1,428 | 1,447 | 1,400 | 1,440 | -0.07% | 33,100 | 152億8448万 | +6.82% |
06/21 | 1,434 | 1,444 | 1,413 | 1,441 | +0.98% | 38,600 | 152億9509万 | +7.46% |
06/20 | 1,411 | 1,431 | 1,369 | 1,427 | +1.13% | 53,800 | 151億4649万 | +7.05% |
06/19 | 1,452 | 1,452 | 1,385 | 1,411 | -2.82% | 67,900 | 149億7667万 | +6.49% |
06/18 | 1,409 | 1,453 | 1,377 | 1,452 | +4.69% | 124,000 | 154億1185万 | +10.17% |
06/15 | 1,334 | 1,395 | 1,333 | 1,387 | +4.36% | 78,800 | 147億2193万 | +6.61% |
06/14 | 1,339 | 1,339 | 1,322 | 1,329 | -1.7% | 22,200 | 141億630万 | +3.26% |
06/13 | 1,318 | 1,359 | 1,310 | 1,352 | +1.43% | 45,200 | 143億5043万 | +6.04% |
06/12 | 1,338 | 1,341 | 1,314 | 1,333 | -0.89% | 32,100 | 141億4876万 | +5.63% |
06/11 | 1,345 | 1,369 | 1,313 | 1,345 | -0.22% | 40,900 | 142億7613万 | +7.69% |
06/08 | 1,344 | 1,355 | 1,317 | 1,348 | -0.81% | 41,500 | 143億797万 | +9.15% |
06/07 | 1,315 | 1,359 | 1,304 | 1,359 | +3.19% | 76,500 | 144億2473万 | +11.21% |
06/06 | 1,315 | 1,325 | 1,309 | 1,317 | +0.08% | 31,000 | 139億7893万 | +8.93% |