2018 |
06/06 | 659 | 665 | 652 | 662 | +0.15% | 54,000 | 228億3774万 | +2.48% |
06/05 | 647 | 665 | 636 | 661 | +1.54% | 126,600 | 228億324万 | +2.64% |
06/04 | 628 | 654 | 628 | 651 | +3.66% | 112,400 | 224億5826万 | +1.24% |
06/01 | 605 | 629 | 603 | 628 | +2.95% | 114,100 | 216億6480万 | -2.03% |
05/31 | 615 | 616 | 606 | 610 | 0% | 44,100 | 210億4383万 | -4.84% |
05/30 | 607 | 611 | 603 | 610 | -1.13% | 44,900 | 210億4383万 | -4.84% |
05/29 | 622 | 622 | 611 | 617 | -0.8% | 40,200 | 212億8532万 | -3.89% |
05/28 | 624 | 627 | 618 | 622 | -0.32% | 37,300 | 214億5781万 | -3.12% |
05/25 | 626 | 627 | 615 | 624 | -1.11% | 46,500 | 215億2681万 | -2.8% |
05/24 | 640 | 652 | 627 | 631 | -1.1% | 65,700 | 217億6829万 | -1.56% |
05/23 | 650 | 652 | 635 | 638 | -2.6% | 91,900 | 220億978万 | -0.62% |
05/22 | 662 | 664 | 651 | 655 | -0.91% | 36,800 | 225億9625万 | +2.02% |
05/21 | 659 | 667 | 657 | 661 | +0.61% | 27,900 | 228億324万 | +2.96% |
05/18 | 670 | 675 | 650 | 657 | -1.35% | 186,700 | 226億6524万 | +2.5% |
05/17 | 684 | 689 | 662 | 666 | -2.63% | 195,100 | 229億7573万 | +4.06% |
05/16 | 691 | 709 | 680 | 684 | -2.84% | 170,700 | 235億9669万 | +7.04% |
05/15 | 707 | 708 | 691 | 704 | -0.14% | 69,200 | 242億8666万 | +10.52% |
05/14 | 668 | 710 | 667 | 705 | +8.8% | 335,900 | 243億2115万 | +11.2% |
05/11 | (IR情報)15:30 中期経営計画「中計77」経営目標の一部変更に関するお知らせ |
05/11 | (IR情報)15:30 剰余金の配当(増配)に関するお知らせ |
05/11 | (IR情報)15:30 通期連結業績予想数値と実績値との差異に関するお知らせ |
05/11 | (IR情報)15:30 平成30年3月期決算短信〔日本基準〕(連結) |
05/11 | 640 | 650 | 640 | 648 | +0.47% | 35,900 | 223億5476万 | +2.69% |
05/10 | 654 | 654 | 639 | 645 | -1.38% | 25,100 | 222億5127万 | +2.54% |
05/09 | 648 | 655 | 628 | 654 | +2.35% | 140,000 | 225億6175万 | +4.14% |
05/08 | 635 | 646 | 634 | 639 | +0.63% | 59,500 | 220億4428万 | +1.91% |
05/07 | 620 | 636 | 619 | 635 | +2.75% | 37,200 | 219億629万 | +1.44% |
05/02 | 618 | 619 | 613 | 618 | 0% | 13,300 | 213億1982万 | -1.28% |
05/01 | 621 | 623 | 614 | 618 | -0.8% | 46,100 | 213億1982万 | -1.28% |
04/27 | (IR情報)16:00 定款一部変更に関するお知らせ |
04/27 | 618 | 624 | 618 | 623 | +0.48% | 32,400 | 214億9231万 | -0.48% |
04/26 | 621 | 624 | 617 | 620 | +0.16% | 32,900 | 213億8882万 | -0.8% |
04/25 | 617 | 624 | 616 | 619 | -0.96% | 35,600 | 213億5432万 | -0.96% |
04/24 | 620 | 627 | 619 | 625 | +1.3% | 36,700 | 215億6131万 | 0% |
04/23 | 616 | 620 | 615 | 617 | +0.49% | 22,600 | 212億8532万 | -1.28% |
04/20 | 620 | 620 | 613 | 614 | -1.13% | 28,700 | 211億8183万 | -1.6% |
04/19 | 634 | 634 | 617 | 621 | -0.48% | 70,700 | 214億2331万 | -0.48% |
04/18 | 612 | 630 | 605 | 624 | +2.3% | 59,500 | 215億2681万 | 0% |
04/17 | 646 | 646 | 608 | 610 | -5.57% | 63,900 | 210億4383万 | -2.24% |
04/16 | 646 | 652 | 639 | 646 | +0.62% | 75,700 | 222億8577万 | +3.53% |
04/13 | (5%ルール)三菱UFJモルガン・スタンレー証券(0.11%)三菱UFJ信託銀行(1.07%)三菱UFJ国際投信(0.15%)三菱UFJ銀行(4.78%) |
04/13 | 643 | 648 | 638 | 642 | -0.16% | 55,400 | 221億4777万 | +3.05% |
04/12 | 649 | 651 | 640 | 643 | -0.62% | 87,500 | 221億8227万 | +3.38% |
04/11 | 642 | 650 | 633 | 647 | +0.78% | 38,300 | 223億2026万 | +4.35% |
04/10 | 630 | 646 | 630 | 642 | +1.26% | 25,400 | 221億4777万 | +3.88% |
04/09 | 629 | 638 | 628 | 634 | +0.79% | 26,100 | 218億7179万 | +2.92% |
04/06 | 627 | 631 | 625 | 629 | +0.48% | 21,100 | 216億9930万 | +2.44% |
04/05 | 629 | 632 | 623 | 626 | +0.32% | 34,100 | 215億9580万 | +2.12% |
04/04 | 607 | 627 | 607 | 624 | +2.97% | 62,600 | 215億2681万 | +1.96% |
04/03 | 613 | 613 | 605 | 606 | -1.94% | 29,100 | 209億584万 | -0.98% |
04/02 | 630 | 630 | 617 | 618 | -1.9% | 23,000 | 213億1982万 | +0.82% |
03/30 | 633 | 635 | 626 | 630 | +0.8% | 15,900 | 217億3380万 | +2.77% |
03/29 | 624 | 629 | 614 | 625 | +0.81% | 20,000 | 215億6131万 | +1.96% |
03/28 | 618 | 621 | 610 | 620 | -2.05% | 63,800 | 213億8882万 | +1.14% |
03/27 | 604 | 633 | 603 | 633 | +5.15% | 63,500 | 218億3729万 | +3.09% |
03/26 | 598 | 602 | 590 | 602 | +0.17% | 53,000 | 207億6785万 | -1.95% |
03/23 | 611 | 612 | 597 | 601 | -4.75% | 61,100 | 207億3335万 | -2.28% |
03/22 | 618 | 631 | 616 | 631 | +2.27% | 40,000 | 217億6829万 | +2.77% |
03/20 | 611 | 618 | 606 | 617 | +0.82% | 30,400 | 212億8532万 | +0.65% |
03/19 | 615 | 620 | 603 | 612 | -0.16% | 34,500 | 211億1283万 | +0.16% |
03/16 | 613 | 617 | 607 | 613 | +0.33% | 45,400 | 211億4733万 | +0.33% |
03/15 | 613 | 613 | 597 | 611 | -0.97% | 50,400 | 210億7833万 | 0% |
03/14 | 621 | 623 | 612 | 617 | -0.96% | 47,000 | 212億8532万 | +1.15% |
03/13 | 614 | 625 | 608 | 623 | +1.3% | 49,200 | 214億9231万 | +2.13% |
03/12 | 619 | 626 | 612 | 615 | +0.33% | 44,500 | 212億1632万 | +0.65% |
03/09 | 615 | 622 | 607 | 613 | +0.99% | 38,900 | 211億4733万 | 0% |
03/08 | 609 | 610 | 599 | 607 | +1% | 44,300 | 209億4034万 | -1.46% |
03/07 | 595 | 610 | 593 | 601 | +1.01% | 47,400 | 207億3335万 | -2.75% |
03/06 | 592 | 598 | 592 | 595 | +1.54% | 25,900 | 205億2636万 | -4.34% |
03/05 | 586 | 594 | 582 | 586 | -1.01% | 107,200 | 202億1588万 | -6.39% |
03/02 | 586 | 596 | 586 | 592 | -1.82% | 39,800 | 204億2287万 | -6.18% |
03/01 | 605 | 614 | 598 | 603 | -1.63% | 80,300 | 208億235万 | -5.04% |
02/28 | 613 | 623 | 613 | 613 | -0.49% | 59,700 | 211億4733万 | -3.92% |
02/27 | 625 | 629 | 615 | 616 | -0.48% | 151,300 | 212億5082万 | -3.9% |
02/26 | 630 | 630 | 613 | 619 | -1.59% | 54,200 | 213億5432万 | -3.88% |
02/23 | 620 | 631 | 616 | 629 | +1.45% | 57,400 | 216億9930万 | -2.63% |
02/22 | 630 | 632 | 611 | 620 | -2.21% | 44,900 | 213億8882万 | -4.17% |
02/21 | 634 | 643 | 628 | 634 | -0.47% | 82,900 | 218億7179万 | -2.61% |
02/20 | 641 | 642 | 633 | 637 | -0.62% | 34,900 | 219億7528万 | -2.45% |
02/19 | 625 | 643 | 625 | 641 | +3.22% | 38,500 | 221億1328万 | -2.29% |
02/16 | 602 | 627 | 597 | 621 | +4.9% | 50,300 | 214億2331万 | -5.77% |
02/15 | 588 | 601 | 585 | 592 | +0.68% | 40,100 | 204億2287万 | -10.57% |
02/14 | 583 | 596 | 580 | 588 | +0.17% | 64,200 | 202億8488万 | -11.71% |
02/13 | 598 | 604 | 585 | 587 | -1.34% | 77,000 | 202億5038万 | -12.26% |
02/09 | (IR情報)15:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
02/09 | 558 | 596 | 558 | 595 | -2.14% | 123,700 | 205億2636万 | -11.46% |
02/08 | 605 | 620 | 600 | 608 | +1% | 44,500 | 209億7484万 | -9.79% |
02/07 | 635 | 635 | 602 | 602 | -0.5% | 45,600 | 207億6785万 | -10.95% |
02/06 | 610 | 621 | 588 | 605 | -6.92% | 121,400 | 208億7134万 | -10.77% |
02/05 | 658 | 658 | 647 | 650 | -3.85% | 64,200 | 224億2376万 | -4.27% |
02/02 | 674 | 677 | 662 | 676 | -0.29% | 73,500 | 233億2071万 | -0.29% |
02/01 | 671 | 680 | 668 | 678 | +0.74% | 43,100 | 233億8970万 | +0.3% |
01/31 | 685 | 687 | 673 | 673 | -2.75% | 66,100 | 232億1721万 | -0.3% |
01/30 | 701 | 705 | 686 | 692 | -0.86% | 86,000 | 238億7268万 | +2.82% |
01/29 | 700 | 705 | 697 | 698 | +0.43% | 73,500 | 240億7967万 | +4.18% |
01/26 | 691 | 696 | 686 | 695 | +0.58% | 29,400 | 239億7617万 | +4.2% |
01/25 | 690 | 693 | 686 | 691 | -0.14% | 57,600 | 238億3818万 | +4.07% |
01/24 | 692 | 697 | 687 | 692 | +0.14% | 16,900 | 238億7268万 | +4.69% |
01/23 | 690 | 697 | 685 | 691 | +0.73% | 42,300 | 238億3818万 | +5.02% |
01/22 | 673 | 686 | 668 | 686 | +3% | 88,600 | 236億6569万 | +4.73% |
01/19 | 668 | 672 | 664 | 666 | -0.15% | 75,800 | 229億7573万 | +1.99% |
01/18 | 702 | 704 | 667 | 667 | -4.58% | 82,700 | 230億1023万 | +2.46% |
01/17 | 704 | 712 | 698 | 699 | -0.71% | 64,300 | 241億1416万 | +7.7% |
01/16 | 719 | 735 | 704 | 704 | -1.26% | 244,100 | 242億8666万 | +8.98% |
01/15 | 702 | 725 | 702 | 713 | +2.3% | 110,200 | 245億9714万 | +11.06% |
01/12 | 709 | 710 | 689 | 697 | -1.69% | 78,300 | 240億4517万 | +9.25% |
01/11 | 687 | 711 | 682 | 709 | +3.2% | 100,700 | 244億5915万 | +11.65% |