2018 |
11/15 | 645 | 658 | 642 | 656 | +0.46% | 35,000 | 226億3075万 | +1.55% |
11/14 | 647 | 663 | 647 | 653 | +1.08% | 33,500 | 225億2725万 | +1.08% |
11/13 | 663 | 663 | 637 | 646 | -3.87% | 51,500 | 222億8577万 | 0% |
11/12 | 669 | 675 | 660 | 672 | +2.91% | 34,700 | 231億8272万 | +3.86% |
11/09 | (IR情報)15:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
11/09 | 651 | 660 | 649 | 653 | 0% | 31,000 | 225億2725万 | +0.93% |
11/08 | 659 | 663 | 650 | 653 | +1.24% | 33,300 | 225億2725万 | +0.77% |
11/07 | 650 | 658 | 643 | 645 | -0.77% | 18,000 | 222億5127万 | -0.62% |
11/06 | 652 | 658 | 648 | 650 | -0.15% | 21,600 | 224億2376万 | -0.15% |
11/05 | 654 | 655 | 643 | 651 | -1.21% | 28,300 | 224億5826万 | -0.31% |
11/02 | 649 | 660 | 648 | 659 | +1.54% | 45,700 | 227億3424万 | +0.76% |
11/01 | 645 | 653 | 641 | 649 | 0% | 36,700 | 223億8926万 | -1.07% |
10/31 | 650 | 657 | 643 | 649 | 0% | 41,900 | 223億8926万 | -1.37% |
10/30 | 616 | 650 | 616 | 649 | +4.34% | 67,500 | 223億8926万 | -1.82% |
10/29 | 625 | 632 | 617 | 622 | +0.48% | 92,500 | 214億5781万 | -6.18% |
10/26 | 623 | 629 | 615 | 619 | -0.48% | 47,100 | 213億5432万 | -6.92% |
10/25 | 637 | 637 | 619 | 622 | -3.86% | 37,800 | 214億5781万 | -6.89% |
10/24 | 635 | 647 | 631 | 647 | +2.37% | 24,700 | 223億2026万 | -3.43% |
10/23 | 657 | 657 | 632 | 632 | -3.81% | 32,100 | 218億279万 | -5.81% |
10/22 | 664 | 664 | 649 | 657 | -1.05% | 22,100 | 226億6524万 | -2.23% |
10/19 | 649 | 664 | 642 | 664 | +2.31% | 59,700 | 229億673万 | -1.04% |
10/18 | 657 | 658 | 649 | 649 | -0.46% | 20,000 | 223億8926万 | -3.13% |
10/17 | 644 | 654 | 642 | 652 | +2.84% | 30,400 | 224億9275万 | -2.83% |
10/16 | 634 | 638 | 629 | 634 | +0.16% | 18,700 | 218億7179万 | -5.51% |
10/15 | 642 | 645 | 633 | 633 | -1.4% | 29,600 | 218億3729万 | -5.8% |
10/12 | 642 | 653 | 638 | 642 | +0.31% | 29,500 | 221億4777万 | -4.61% |
10/11 | 646 | 646 | 634 | 640 | -3.76% | 47,100 | 220億7878万 | -5.04% |
10/10 | 673 | 680 | 658 | 665 | -0.75% | 28,700 | 229億4123万 | -1.48% |
10/09 | 681 | 681 | 664 | 670 | -1.18% | 30,300 | 231億1372万 | -0.89% |
10/05 | 683 | 688 | 678 | 678 | -0.29% | 59,300 | 233億8970万 | +0.15% |
10/04 | 682 | 688 | 675 | 680 | +0.44% | 23,500 | 234億5870万 | +0.59% |
10/03 | 689 | 692 | 677 | 677 | -1.02% | 16,400 | 233億5521万 | +0.15% |
10/02 | 692 | 703 | 683 | 684 | -0.87% | 36,800 | 235億9669万 | +1.18% |
10/01 | 701 | 701 | 688 | 690 | -1.29% | 20,400 | 238億368万 | +1.92% |
09/28 | 700 | 707 | 696 | 699 | +0.72% | 26,200 | 241億1416万 | +3.25% |
09/27 | 712 | 712 | 691 | 694 | -2.66% | 18,400 | 239億4167万 | +2.66% |
09/26 | 705 | 714 | 701 | 713 | +0.71% | 26,500 | 245億9714万 | +5.63% |
09/25 | 699 | 708 | 696 | 708 | +2.02% | 95,800 | 244億2465万 | +5.04% |
09/21 | 690 | 696 | 685 | 694 | +1.17% | 24,400 | 239億4167万 | +3.12% |
09/20 | 689 | 691 | 679 | 686 | -0.29% | 24,700 | 236億6569万 | +1.93% |
09/19 | 682 | 689 | 676 | 688 | +1.93% | 70,200 | 237億3469万 | +2.08% |
09/18 | 665 | 677 | 661 | 675 | +1.35% | 22,200 | 232億8621万 | +0.15% |
09/14 | 658 | 668 | 658 | 666 | +1.99% | 42,800 | 229億7573万 | -1.33% |
09/13 | 638 | 655 | 638 | 653 | +2.51% | 21,800 | 225億2725万 | -3.4% |
09/12 | 649 | 650 | 625 | 637 | -1.85% | 38,200 | 219億7528万 | -5.91% |
09/11 | 657 | 659 | 649 | 649 | -1.22% | 15,100 | 223億8926万 | -4.28% |
09/10 | 658 | 666 | 655 | 657 | 0% | 16,900 | 226億6524万 | -3.38% |
09/07 | 657 | 659 | 649 | 657 | -0.15% | 16,800 | 226億6524万 | -3.52% |
09/06 | 659 | 663 | 655 | 658 | -0.15% | 14,600 | 226億9974万 | -3.66% |
09/05 | 669 | 670 | 657 | 659 | -0.9% | 23,000 | 227億3424万 | -3.8% |
09/04 | 671 | 673 | 664 | 665 | -0.89% | 18,700 | 229億4123万 | -3.34% |
09/03 | 692 | 695 | 665 | 671 | -3.73% | 26,700 | 231億4822万 | -2.61% |
08/31 | 671 | 697 | 671 | 697 | +2.8% | 56,900 | 240億4517万 | +0.87% |
08/30 | 675 | 680 | 667 | 678 | +0.3% | 84,700 | 233億8970万 | -2.02% |
08/29 | 669 | 681 | 669 | 676 | +0.6% | 20,600 | 233億2071万 | -2.73% |
08/28 | 686 | 689 | 671 | 672 | -2.04% | 40,100 | 231億8272万 | -3.45% |
08/27 | 694 | 694 | 685 | 686 | -0.15% | 27,600 | 236億6569万 | -1.72% |
08/24 | 696 | 702 | 687 | 687 | -1.29% | 45,500 | 237億19万 | -1.72% |
08/23 | 679 | 696 | 678 | 696 | +3.26% | 25,400 | 240億1067万 | -0.57% |
08/22 | 664 | 677 | 664 | 674 | +1.51% | 19,100 | 232億5171万 | -3.71% |
08/21 | 685 | 685 | 663 | 664 | -3.07% | 110,500 | 229億673万 | -5.41% |
08/20 | 700 | 701 | 682 | 685 | -1.3% | 15,200 | 236億3119万 | -2.42% |
08/17 | 697 | 697 | 690 | 694 | -0.57% | 14,700 | 239億4167万 | -1.14% |
08/16 | 692 | 705 | 681 | 698 | +0.29% | 35,900 | 240億7967万 | -0.57% |
08/15 | 708 | 717 | 694 | 696 | -1.69% | 26,300 | 240億1067万 | -0.71% |
08/14 | 694 | 708 | 694 | 708 | +2.31% | 29,400 | 244億2465万 | +1% |
08/13 | 691 | 693 | 685 | 692 | +0.44% | 29,300 | 238億7268万 | -1% |
08/10 | 692 | 703 | 675 | 689 | +2.53% | 64,800 | 237億6918万 | -1.29% |
08/09 | (IR情報)15:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
08/09 | 679 | 679 | 670 | 672 | -1.18% | 44,800 | 231億8272万 | -3.31% |
08/08 | 702 | 702 | 679 | 680 | -2.72% | 29,200 | 234億5870万 | -2.02% |
08/07 | 679 | 702 | 679 | 699 | +2.64% | 30,500 | 241億1416万 | +0.87% |
08/06 | 699 | 699 | 681 | 681 | -2.99% | 25,600 | 234億9320万 | -1.45% |
08/03 | 707 | 713 | 702 | 702 | -1.27% | 27,100 | 242億1766万 | +1.74% |
08/02 | 715 | 719 | 708 | 711 | -0.56% | 30,300 | 245億2814万 | +3.34% |
08/01 | (5%ルール)MBサービス(5.07%)関東興業(10.73%)マリンドリーム(6.09%) |
08/01 | 706 | 715 | 699 | 715 | +0.85% | 23,900 | 246億6613万 | +4.23% |
07/31 | 704 | 714 | 699 | 709 | -0.84% | 44,300 | 244億5915万 | +3.65% |
07/30 | 730 | 730 | 714 | 715 | -2.32% | 46,200 | 246億6613万 | +4.99% |
07/27 | 730 | 735 | 730 | 732 | +0.14% | 45,600 | 252億5260万 | +7.81% |
07/26 | 725 | 735 | 721 | 731 | +1.25% | 113,200 | 252億1810万 | +8.14% |
07/25 | 716 | 724 | 713 | 722 | +0.28% | 40,600 | 249億762万 | +7.12% |
07/24 | 710 | 728 | 710 | 720 | +1.41% | 61,800 | 248億3862万 | +7.3% |
07/23 | 700 | 712 | 700 | 710 | +1.14% | 52,500 | 244億9364万 | +5.97% |
07/20 | 706 | 708 | 700 | 702 | -0.85% | 84,500 | 242億1766万 | +4.93% |
07/19 | 708 | 711 | 700 | 708 | +0.57% | 40,100 | 244億2465万 | +5.99% |
07/18 | 694 | 708 | 693 | 704 | +2.47% | 44,300 | 242億8666万 | +5.55% |
07/17 | 684 | 700 | 683 | 687 | +1.33% | 50,100 | 237億19万 | +3% |
07/13 | 690 | 690 | 674 | 678 | -1.02% | 22,800 | 233億8970万 | +1.5% |
07/12 | 682 | 688 | 680 | 685 | +0.44% | 19,400 | 236億3119万 | +2.39% |
07/11 | 679 | 688 | 667 | 682 | +0.44% | 32,100 | 235億2770万 | +1.94% |
07/10 | 679 | 686 | 676 | 679 | +0.59% | 47,500 | 234億2420万 | +1.65% |
07/09 | 657 | 679 | 655 | 675 | +3.69% | 48,600 | 232億8621万 | +1.2% |
07/06 | 636 | 653 | 635 | 651 | +2.84% | 31,700 | 224億5826万 | -2.4% |
07/05 | 645 | 647 | 626 | 633 | -2.47% | 38,100 | 218億3729万 | -4.95% |
07/04 | 645 | 654 | 638 | 649 | +0.15% | 31,400 | 223億8926万 | -2.41% |
07/03 | 656 | 656 | 643 | 648 | -1.07% | 38,300 | 223億5476万 | -2.26% |
07/02 | 662 | 669 | 655 | 655 | -0.15% | 51,800 | 225億9625万 | -1.06% |
06/29 | 649 | 660 | 639 | 656 | +1.23% | 37,700 | 226億3075万 | -0.76% |
06/28 | 660 | 663 | 646 | 648 | -2.41% | 37,000 | 223億5476万 | -1.67% |
06/27 | 651 | 667 | 647 | 664 | +2% | 36,300 | 229億673万 | +0.76% |
06/26 | 635 | 651 | 628 | 651 | +1.4% | 35,500 | 224億5826万 | -1.06% |
06/25 | 657 | 660 | 640 | 642 | -3.02% | 39,900 | 221億4777万 | -2.43% |