| 2018 |
| 09/13 | 638 | 655 | 638 | 653 | +2.51% | 21,800 | 225億2725万 | -3.4% |
| 09/12 | 649 | 650 | 625 | 637 | -1.85% | 38,200 | 219億7528万 | -5.91% |
| 09/11 | 657 | 659 | 649 | 649 | -1.22% | 15,100 | 223億8926万 | -4.28% |
| 09/10 | 658 | 666 | 655 | 657 | 0% | 16,900 | 226億6524万 | -3.38% |
| 09/07 | 657 | 659 | 649 | 657 | -0.15% | 16,800 | 226億6524万 | -3.52% |
| 09/06 | 659 | 663 | 655 | 658 | -0.15% | 14,600 | 226億9974万 | -3.66% |
| 09/05 | 669 | 670 | 657 | 659 | -0.9% | 23,000 | 227億3424万 | -3.8% |
| 09/04 | 671 | 673 | 664 | 665 | -0.89% | 18,700 | 229億4123万 | -3.34% |
| 09/03 | 692 | 695 | 665 | 671 | -3.73% | 26,700 | 231億4822万 | -2.61% |
| 08/31 | 671 | 697 | 671 | 697 | +2.8% | 56,900 | 240億4517万 | +0.87% |
| 08/30 | 675 | 680 | 667 | 678 | +0.3% | 84,700 | 233億8970万 | -2.02% |
| 08/29 | 669 | 681 | 669 | 676 | +0.6% | 20,600 | 233億2071万 | -2.73% |
| 08/28 | 686 | 689 | 671 | 672 | -2.04% | 40,100 | 231億8272万 | -3.45% |
| 08/27 | 694 | 694 | 685 | 686 | -0.15% | 27,600 | 236億6569万 | -1.72% |
| 08/24 | 696 | 702 | 687 | 687 | -1.29% | 45,500 | 237億19万 | -1.72% |
| 08/23 | 679 | 696 | 678 | 696 | +3.26% | 25,400 | 240億1067万 | -0.57% |
| 08/22 | 664 | 677 | 664 | 674 | +1.51% | 19,100 | 232億5171万 | -3.71% |
| 08/21 | 685 | 685 | 663 | 664 | -3.07% | 110,500 | 229億673万 | -5.41% |
| 08/20 | 700 | 701 | 682 | 685 | -1.3% | 15,200 | 236億3119万 | -2.42% |
| 08/17 | 697 | 697 | 690 | 694 | -0.57% | 14,700 | 239億4167万 | -1.14% |
| 08/16 | 692 | 705 | 681 | 698 | +0.29% | 35,900 | 240億7967万 | -0.57% |
| 08/15 | 708 | 717 | 694 | 696 | -1.69% | 26,300 | 240億1067万 | -0.71% |
| 08/14 | 694 | 708 | 694 | 708 | +2.31% | 29,400 | 244億2465万 | +1% |
| 08/13 | 691 | 693 | 685 | 692 | +0.44% | 29,300 | 238億7268万 | -1% |
| 08/10 | 692 | 703 | 675 | 689 | +2.53% | 64,800 | 237億6918万 | -1.29% |
| 08/09 | 15:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 679 | 679 | 670 | 672 | -1.18% | 44,800 | 231億8272万 | -3.31% |
| 08/08 | 702 | 702 | 679 | 680 | -2.72% | 29,200 | 234億5870万 | -2.02% |
| 08/07 | 679 | 702 | 679 | 699 | +2.64% | 30,500 | 241億1416万 | +0.87% |
| 08/06 | 699 | 699 | 681 | 681 | -2.99% | 25,600 | 234億9320万 | -1.45% |
| 08/03 | 707 | 713 | 702 | 702 | -1.27% | 27,100 | 242億1766万 | +1.74% |
| 08/02 | 715 | 719 | 708 | 711 | -0.56% | 30,300 | 245億2814万 | +3.34% |
| 08/01 | 706 | 715 | 699 | 715 | +0.85% | 23,900 | 246億6613万 | +4.23% |
| 07/31 | 704 | 714 | 699 | 709 | -0.84% | 44,300 | 244億5915万 | +3.65% |
| 07/30 | 730 | 730 | 714 | 715 | -2.32% | 46,200 | 246億6613万 | +4.99% |
| 07/27 | 730 | 735 | 730 | 732 | +0.14% | 45,600 | 252億5260万 | +7.81% |
| 07/26 | 725 | 735 | 721 | 731 | +1.25% | 113,200 | 252億1810万 | +8.14% |
| 07/25 | 716 | 724 | 713 | 722 | +0.28% | 40,600 | 249億762万 | +7.12% |
| 07/24 | 710 | 728 | 710 | 720 | +1.41% | 61,800 | 248億3862万 | +7.3% |
| 07/23 | 700 | 712 | 700 | 710 | +1.14% | 52,500 | 244億9364万 | +5.97% |
| 07/20 | 706 | 708 | 700 | 702 | -0.85% | 84,500 | 242億1766万 | +4.93% |
| 07/19 | 708 | 711 | 700 | 708 | +0.57% | 40,100 | 244億2465万 | +5.99% |
| 07/18 | 694 | 708 | 693 | 704 | +2.47% | 44,300 | 242億8666万 | +5.55% |
| 07/17 | 684 | 700 | 683 | 687 | +1.33% | 50,100 | 237億19万 | +3% |
| 07/13 | 690 | 690 | 674 | 678 | -1.02% | 22,800 | 233億8970万 | +1.5% |
| 07/12 | 682 | 688 | 680 | 685 | +0.44% | 19,400 | 236億3119万 | +2.39% |
| 07/11 | 679 | 688 | 667 | 682 | +0.44% | 32,100 | 235億2770万 | +1.94% |
| 07/10 | 679 | 686 | 676 | 679 | +0.59% | 47,500 | 234億2420万 | +1.65% |
| 07/09 | 657 | 679 | 655 | 675 | +3.69% | 48,600 | 232億8621万 | +1.2% |
| 07/06 | 636 | 653 | 635 | 651 | +2.84% | 31,700 | 224億5826万 | -2.4% |
| 07/05 | 645 | 647 | 626 | 633 | -2.47% | 38,100 | 218億3729万 | -4.95% |
| 07/04 | 645 | 654 | 638 | 649 | +0.15% | 31,400 | 223億8926万 | -2.41% |
| 07/03 | 656 | 656 | 643 | 648 | -1.07% | 38,300 | 223億5476万 | -2.26% |
| 07/02 | 662 | 669 | 655 | 655 | -0.15% | 51,800 | 225億9625万 | -1.06% |
| 06/29 | 649 | 660 | 639 | 656 | +1.23% | 37,700 | 226億3075万 | -0.76% |
| 06/28 | 660 | 663 | 646 | 648 | -2.41% | 37,000 | 223億5476万 | -1.67% |
| 06/27 | 651 | 667 | 647 | 664 | +2% | 36,300 | 229億673万 | +0.76% |
| 06/26 | 635 | 651 | 628 | 651 | +1.4% | 35,500 | 224億5826万 | -1.06% |
| 06/25 | 657 | 660 | 640 | 642 | -3.02% | 39,900 | 221億4777万 | -2.43% |
| 06/22 | 650 | 662 | 644 | 662 | +0.61% | 38,300 | 228億3774万 | +0.61% |
| 06/21 | 667 | 668 | 657 | 658 | -1.64% | 25,100 | 226億9974万 | 0% |
| 06/20 | 664 | 670 | 653 | 669 | +0.3% | 60,200 | 230億7922万 | +1.52% |
| 06/19 | 684 | 696 | 665 | 667 | -3.19% | 54,300 | 230億1023万 | +1.21% |
| 06/18 | 675 | 689 | 668 | 689 | +2.38% | 35,600 | 237億6918万 | +4.24% |
| 06/15 | 677 | 679 | 671 | 673 | -1.46% | 32,200 | 232億1721万 | +1.82% |
| 06/14 | 690 | 690 | 680 | 683 | -1.59% | 35,600 | 235億6220万 | +3.48% |
| 06/13 | 698 | 700 | 689 | 694 | -1.7% | 48,800 | 239億4167万 | +5.31% |
| 06/12 | 713 | 715 | 696 | 706 | -0.42% | 202,000 | 243億5565万 | +7.46% |
| 06/11 | 692 | 713 | 692 | 709 | +2.31% | 130,000 | 244億5915万 | +8.24% |
| 06/08 | 681 | 699 | 681 | 693 | +0.58% | 268,000 | 239億718万 | +6.29% |
| 06/07 | 662 | 692 | 662 | 689 | +4.08% | 185,900 | 237億6918万 | +6.16% |
| 06/06 | 659 | 665 | 652 | 662 | +0.15% | 54,000 | 228億3774万 | +2.48% |
| 06/05 | 647 | 665 | 636 | 661 | +1.54% | 126,600 | 228億324万 | +2.64% |
| 06/04 | 628 | 654 | 628 | 651 | +3.66% | 112,400 | 224億5826万 | +1.24% |
| 06/01 | 605 | 629 | 603 | 628 | +2.95% | 114,100 | 216億6480万 | -2.03% |
| 05/31 | 615 | 616 | 606 | 610 | 0% | 44,100 | 210億4383万 | -4.84% |
| 05/30 | 607 | 611 | 603 | 610 | -1.13% | 44,900 | 210億4383万 | -4.84% |
| 05/29 | 622 | 622 | 611 | 617 | -0.8% | 40,200 | 212億8532万 | -3.89% |
| 05/28 | 624 | 627 | 618 | 622 | -0.32% | 37,300 | 214億5781万 | -3.12% |
| 05/25 | 626 | 627 | 615 | 624 | -1.11% | 46,500 | 215億2681万 | -2.8% |
| 05/24 | 640 | 652 | 627 | 631 | -1.1% | 65,700 | 217億6829万 | -1.56% |
| 05/23 | 650 | 652 | 635 | 638 | -2.6% | 91,900 | 220億978万 | -0.62% |
| 05/22 | 662 | 664 | 651 | 655 | -0.91% | 36,800 | 225億9625万 | +2.02% |
| 05/21 | 659 | 667 | 657 | 661 | +0.61% | 27,900 | 228億324万 | +2.96% |
| 05/18 | 670 | 675 | 650 | 657 | -1.35% | 186,700 | 226億6524万 | +2.5% |
| 05/17 | 684 | 689 | 662 | 666 | -2.63% | 195,100 | 229億7573万 | +4.06% |
| 05/16 | 691 | 709 | 680 | 684 | -2.84% | 170,700 | 235億9669万 | +7.04% |
| 05/15 | 707 | 708 | 691 | 704 | -0.14% | 69,200 | 242億8666万 | +10.52% |
| 05/14 | 668 | 710 | 667 | 705 | +8.8% | 335,900 | 243億2115万 | +11.2% |
| 05/11 | 15:30 中期経営計画「中計77」経営目標の一部変更に関するお知らせ |
| 05/11 | 15:30 剰余金の配当(増配)に関するお知らせ |
| 05/11 | 15:30 通期連結業績予想数値と実績値との差異に関するお知らせ |
| 05/11 | 15:30 平成30年3月期決算短信〔日本基準〕(連結) |
| 05/11 | 640 | 650 | 640 | 648 | +0.47% | 35,900 | 223億5476万 | +2.69% |
| 05/10 | 654 | 654 | 639 | 645 | -1.38% | 25,100 | 222億5127万 | +2.54% |
| 05/09 | 648 | 655 | 628 | 654 | +2.35% | 140,000 | 225億6175万 | +4.14% |
| 05/08 | 635 | 646 | 634 | 639 | +0.63% | 59,500 | 220億4428万 | +1.91% |
| 05/07 | 620 | 636 | 619 | 635 | +2.75% | 37,200 | 219億629万 | +1.44% |
| 05/02 | 618 | 619 | 613 | 618 | 0% | 13,300 | 213億1982万 | -1.28% |
| 05/01 | 621 | 623 | 614 | 618 | -0.8% | 46,100 | 213億1982万 | -1.28% |
| 04/27 | 16:00 定款一部変更に関するお知らせ |
| 04/27 | 618 | 624 | 618 | 623 | +0.48% | 32,400 | 214億9231万 | -0.48% |
| 04/26 | 621 | 624 | 617 | 620 | +0.16% | 32,900 | 213億8882万 | -0.8% |
| 04/25 | 617 | 624 | 616 | 619 | -0.96% | 35,600 | 213億5432万 | -0.96% |
| 04/24 | 620 | 627 | 619 | 625 | +1.3% | 36,700 | 215億6131万 | 0% |
| 04/23 | 616 | 620 | 615 | 617 | +0.49% | 22,600 | 212億8532万 | -1.28% |
