PBR

2014/06/19～2014/11/12

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
11/12365365350352-1.68%61,900121億4333万-0.56%4.450.71
11/11356361355358-0.28%21,200123億5031万+0.85%4.530.72
11/10357362355359-0.83%57,700123億8481万+0.84%4.540.73
11/07367367356362-1.36%52,600124億8831万+1.69%4.580.73
11/06370374364367+1.38%59,800126億6080万+3.09%4.640.74
11/05376385362362-5.48%101,800124億8831万+1.4%4.580.73
11/04382390381383+2.41%146,300132億1277万+6.98%4.850.78
10/31368376365374+2.47%77,900129億228万+4.47%4.730.76
10/30368369363365-0.82%51,000125億9180万+1.67%4.620.74
10/29366369363368+0.55%35,900126億9529万+2.22%4.660.75
10/28357368357366+2.52%63,600126億2630万+1.67%4.630.74
10/27356361352357+2%36,300123億1582万-1.11%4.520.72
10/24366366348350-0.28%94,900120億7433万-3.31%4.430.71
10/23347359345351+1.45%55,100121億883万-3.31%4.440.71
10/22341346338346+3.59%71,800119億3634万-4.95%4.380.7
10/21337348333334-2.34%44,500115億2236万-8.74%4.230.68
10/20330344330342+5.88%70,700117億9834万-7.07%4.330.69
10/17330344323323-1.22%106,400111億4288万-12.94%4.090.65
10/16330336327327-4.94%77,000112億8087万-12.57%4.140.66
10/15338347338344+2.69%73,100118億6734万-8.75%4.350.7
10/14330337325335-1.47%90,300115億5686万-11.61%4.240.68
10/10340344336340-2.3%95,600117億2935万-11.23%4.30.69
10/09368370347348-4.92%86,400120億533万-9.61%4.40.7
10/08364376363366-2.4%77,700126億2630万-5.18%4.630.74
10/07381395375375-1.32%69,500129億3678万-3.1%4.740.76
10/06373382373380+2.7%70,400131億927万-1.55%4.810.77
10/03355372355370+4.82%90,900127億6429万-3.9%4.680.75
10/02368368353353-5.36%164,400121億7782万-8.07%4.470.71
10/01393393371373-4.11%111,600128億6779万-2.86%4.720.76
09/30392397378389-0.51%89,800134億1975万+1.57%4.920.79
09/29396397384391-0.51%70,400134億8875万+2.62%4.950.79
09/26392397391393-1.5%57,500135億5775万+3.69%4.970.8
09/25399400392399+2.57%175,600137億6474万+5.56%5.050.81
09/24366389366389+5.42%157,300134億1975万+3.46%4.920.79
09/22374375363369-2.38%105,500127億2979万-1.6%4.670.75
09/193793813743780%57,300130億4028万+1.07%4.780.77
09/18385385376378-1.05%66,900130億4028万+1.61%4.780.77
09/17385389378382-0.78%64,200131億7827万+3.24%4.830.77
09/16393393379385-1.53%171,100132億8176万+4.62%4.870.78
09/12389394387391+0.26%156,400134億8875万+6.83%4.950.79
09/11402404388390-4.18%155,300134億5425万+6.85%4.930.79
09/10396409387407+2.52%174,400140億4072万+11.81%5.150.82
09/09406417388397-1.49%297,500136億9574万+9.37%5.020.8
09/08393408393403-0.25%311,700139億273万+11.33%5.10.82
09/05430448396404-3.12%1,153,400139億3723万+11.6%5.110.82
09/04391430388417+7.47%1,234,500143億8570万+15.83%5.280.84
09/03393406387388-1.27%382,100133億8526万+8.38%4.910.79
09/02389393376393+4.8%508,300135億5775万+10.08%4.970.8
09/01353375352375+6.53%220,700129億3678万+5.04%4.740.76
08/29354357347352-1.12%54,100121億4333万-1.68%4.450.71
08/28355359351356+0.28%56,500122億8132万-0.84%4.50.72
08/27347356346355+2.6%140,500122億4682万-1.39%4.490.72
08/26335348335346+2.67%151,800119億3634万-4.16%4.380.7
08/25340345333337-1.17%142,000116億2585万-6.91%4.260.68
08/22351351336341-3.67%145,300117億6385万-6.06%4.310.69
08/21351358351354-1.12%82,500122億1232万-3.01%4.480.72
08/20367367357358-1.65%73,000123億5031万-1.65%4.530.72
08/19364368357364+2.25%124,300125億5730万+0.28%4.610.74
08/18341360340356+5.33%147,700122億8132万-1.66%4.50.72
08/15342344333338-0.59%94,800116億6035万-6.11%4.280.68
08/14330342329340+3.66%131,900117億2935万-5.29%4.30.69
08/13325330325328-0.3%68,200113億1537万-8.38%4.150.66
08/12334340323329+0.92%191,100113億4987万-8.1%4.160.67
08/11324340320326-12.37%546,400112億4637万-8.94%4.120.66
08/08366382359372+0.81%118,600128億3329万+4.2%4.710.75
08/07369378362369-1.6%87,900127億2979万+4.24%4.670.75
08/06381386367375-2.09%123,100129億3678万+6.53%4.740.76
08/05385394382383-1.54%188,400132億1277万+9.74%4.850.78
08/04374394371389+5.71%414,300134億1975万+12.75%4.920.79
08/01351374351368+2.79%171,300126億9529万+7.92%4.660.75
07/31364367355358-2.72%174,700123億5031万+5.92%4.530.72
07/30382386362368-4.66%237,500126億9529万+9.85%4.660.75
07/29394395380386-1.78%143,200133億1626万+16.27%4.880.78
07/28387395383393+1.55%142,500135億5775万+19.82%4.970.8
07/25385392371387+0.52%302,400133億5076万+19.44%4.90.78
07/24387395379385-0.26%251,400132億8176万+20.69%4.870.78
07/23373398366386+5.18%507,600133億1626万+22.54%4.880.78
07/22369369357367+1.66%233,600126億6080万+18.01%4.640.74
07/18363373356361-3.48%535,800124億5381万+17.59%4.570.73
07/17344406344374+9.68%2,017,800129億228万+23.03%4.730.76
07/16335346331341+0.59%175,000117億6385万+13.67%4.310.69
07/15334355333339+3.04%438,300116億9485万+13.76%4.290.69
07/14314329314329+2.49%127,600113億4987万+11.15%4.160.67
07/11303326303321+3.88%115,200110億7388万+9.18%4.060.65
07/10320327307309-1.9%177,200106億5991万+5.46%3.910.63
07/09329332314315-3.96%189,300108億6690万+8.25%3.990.64
07/08319331317328+4.13%234,000113億1537万+13.49%4.150.66
07/07313316308315+3.28%105,100108億6690万+10.14%3.990.64
07/04302307302305+0.33%57,900105億2191万+7.39%3.860.62
07/03307307302304-0.98%53,500104億8742万+7.8%3.850.62
07/02311311302307+3.37%230,400105億9091万+9.25%3.880.62
07/01296298294297+1.02%75,900102億4593万+6.45%3.760.6
06/30289296287294+1.73%105,000101億4244万+6.14%3.720.6
06/272902902732890%48,90099億6995万+4.71%3.660.59
06/26289290286289+0.35%71,00099億6995万+5.47%3.660.59
06/25290290286288-0.69%72,70099億3545万+5.49%3.640.58
06/24290291288290+0.35%39,800100億444万+7.01%3.670.59
06/23285289283289+2.85%80,10099億6995万+7.04%3.660.59
06/202812852802810%50,00096億9396万+4.85%3.560.57
06/19280283277281+0.72%42,70096億9396万+5.64%3.560.57