PBR

2018/02/19～2018/07/12

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
07/12682688680685+0.44%19,400236億3119万+2.39%5.90.71
07/11679688667682+0.44%32,100235億2770万+1.94%5.870.71
07/10679686676679+0.59%47,500234億2420万+1.65%5.850.71
07/09657679655675+3.69%48,600232億8621万+1.2%5.810.7
07/06636653635651+2.84%31,700224億5826万-2.4%5.610.68
07/05645647626633-2.47%38,100218億3729万-4.95%5.450.66
07/04645654638649+0.15%31,400223億8926万-2.41%5.590.67
07/03656656643648-1.07%38,300223億5476万-2.26%5.580.67
07/02662669655655-0.15%51,800225億9625万-1.06%5.640.68
06/29649660639656+1.23%37,700226億3075万-0.76%5.650.68
06/28660663646648-2.41%37,000223億5476万-1.67%5.580.67
06/27651667647664+2%36,300229億673万+0.76%5.720.69
06/26635651628651+1.4%35,500224億5826万-1.06%5.610.68
06/25657660640642-3.02%39,900221億4777万-2.43%5.530.67
06/22650662644662+0.61%38,300228億3774万+0.61%5.70.69
06/21667668657658-1.64%25,100226億9974万0%5.670.68
06/20664670653669+0.3%60,200230億7922万+1.52%5.760.7
06/19684696665667-3.19%54,300230億1023万+1.21%5.750.69
06/18675689668689+2.38%35,600237億6918万+4.24%5.930.72
06/15677679671673-1.46%32,200232億1721万+1.82%5.80.7
06/14690690680683-1.59%35,600235億6220万+3.48%5.880.71
06/13698700689694-1.7%48,800239億4167万+5.31%5.980.72
06/12713715696706-0.42%202,000243億5565万+7.46%6.080.73
06/11692713692709+2.31%130,000244億5915万+8.24%6.110.74
06/08681699681693+0.58%268,000239億718万+6.29%5.970.72
06/07662692662689+4.08%185,900237億6918万+6.16%5.930.72
06/06659665652662+0.15%54,000228億3774万+2.48%5.70.69
06/05647665636661+1.54%126,600228億324万+2.64%5.690.69
06/04628654628651+3.66%112,400224億5826万+1.24%5.610.68
06/01605629603628+2.95%114,100216億6480万-2.03%5.410.65
05/316156166066100%44,100210億4383万-4.84%5.250.63
05/30607611603610-1.13%44,900210億4383万-4.84%5.250.63
05/29622622611617-0.8%40,200212億8532万-3.89%5.310.64
05/28624627618622-0.32%37,300214億5781万-3.12%5.360.65
05/25626627615624-1.11%46,500215億2681万-2.8%5.370.65
05/24640652627631-1.1%65,700217億6829万-1.56%5.440.66
05/23650652635638-2.6%91,900220億978万-0.62%5.50.66
05/22662664651655-0.91%36,800225億9625万+2.02%5.640.68
05/21659667657661+0.61%27,900228億324万+2.96%5.690.69
05/18670675650657-1.35%186,700226億6524万+2.5%5.660.68
05/17684689662666-2.63%195,100229億7573万+4.06%5.740.69
05/16691709680684-2.84%170,700235億9669万+7.04%5.890.71
05/15707708691704-0.14%69,200242億8666万+10.52%6.060.73
05/14668710667705+8.8%335,900243億2115万+11.2%6.070.73
05/11640650640648+0.47%35,900223億5476万+2.69%5.580.67
05/10654654639645-1.38%25,100222億5127万+2.54%5.560.67
05/09648655628654+2.35%140,000225億6175万+4.14%5.630.68
05/08635646634639+0.63%59,500220億4428万+1.91%5.50.66
05/07620636619635+2.75%37,200219億629万+1.44%5.470.66
05/026186196136180%13,300213億1982万-1.28%5.320.64
05/01621623614618-0.8%46,100213億1982万-1.28%5.320.64
04/27618624618623+0.48%32,400214億9231万-0.48%5.370.65
04/26621624617620+0.16%32,900213億8882万-0.8%5.340.64
04/25617624616619-0.96%35,600213億5432万-0.96%5.330.64
04/24620627619625+1.3%36,700215億6131万0%5.380.65
04/23616620615617+0.49%22,600212億8532万-1.28%5.310.64
04/20620620613614-1.13%28,700211億8183万-1.6%5.290.64
04/19634634617621-0.48%70,700214億2331万-0.48%5.350.65
04/18612630605624+2.3%59,500215億2681万0%5.370.65
04/17646646608610-5.57%63,900210億4383万-2.24%5.250.63
04/16646652639646+0.62%75,700222億8577万+3.53%5.560.67
04/13643648638642-0.16%55,400221億4777万+3.05%5.530.67
04/12649651640643-0.62%87,500221億8227万+3.38%5.540.67
04/11642650633647+0.78%38,300223億2026万+4.35%5.570.67
04/10630646630642+1.26%25,400221億4777万+3.88%5.530.67
04/09629638628634+0.79%26,100218億7179万+2.92%5.460.66
04/06627631625629+0.48%21,100216億9930万+2.44%5.420.65
04/05629632623626+0.32%34,100215億9580万+2.12%5.390.65
04/04607627607624+2.97%62,600215億2681万+1.96%5.370.65
04/03613613605606-1.94%29,100209億584万-0.98%5.220.63
04/02630630617618-1.9%23,000213億1982万+0.82%5.320.64
03/30633635626630+0.8%15,900217億3380万+2.77%5.490.73
03/29624629614625+0.81%20,000215億6131万+1.96%5.440.73
03/28618621610620-2.05%63,800213億8882万+1.14%5.40.72
03/27604633603633+5.15%63,500218億3729万+3.09%5.510.74
03/26598602590602+0.17%53,000207億6785万-1.95%5.240.7
03/23611612597601-4.75%61,100207億3335万-2.28%5.230.7
03/22618631616631+2.27%40,000217億6829万+2.77%5.490.73
03/20611618606617+0.82%30,400212億8532万+0.65%5.370.72
03/19615620603612-0.16%34,500211億1283万+0.16%5.330.71
03/16613617607613+0.33%45,400211億4733万+0.33%5.340.71
03/15613613597611-0.97%50,400210億7833万0%5.320.71
03/14621623612617-0.96%47,000212億8532万+1.15%5.370.72
03/13614625608623+1.3%49,200214億9231万+2.13%5.420.72
03/12619626612615+0.33%44,500212億1632万+0.65%5.350.72
03/09615622607613+0.99%38,900211億4733万0%5.340.71
03/08609610599607+1%44,300209億4034万-1.46%5.290.71
03/07595610593601+1.01%47,400207億3335万-2.75%5.230.7
03/06592598592595+1.54%25,900205億2636万-4.34%5.180.69
03/05586594582586-1.01%107,200202億1588万-6.39%5.10.68
03/02586596586592-1.82%39,800204億2287万-6.18%5.150.69
03/01605614598603-1.63%80,300208億235万-5.04%5.250.7
02/28613623613613-0.49%59,700211億4733万-3.92%5.340.71
02/27625629615616-0.48%151,300212億5082万-3.9%5.360.72
02/26630630613619-1.59%54,200213億5432万-3.88%5.390.72
02/23620631616629+1.45%57,400216億9930万-2.63%5.480.73
02/22630632611620-2.21%44,900213億8882万-4.17%5.40.72
02/21634643628634-0.47%82,900218億7179万-2.61%5.520.74
02/20641642633637-0.62%34,900219億7528万-2.45%5.550.74
02/19625643625641+3.22%38,500221億1328万-2.29%5.580.75