| 2018 |
| 04/11 | 703 | 730 | 690 | 690 | -1.85% | 2,100 | 136億819万 | +0.73% |
| 04/10 | 703 | 703 | 703 | 703 | -3.7% | 400 | 138億6458万 | +2.48% |
| 04/06 | 729 | 730 | 729 | 730 | +1.25% | 1,200 | 143億9707万 | +6.57% |
| 04/05 | 721 | 721 | 721 | 721 | +3% | 2,900 | 142億1958万 | +5.56% |
| 04/03 | 700 | 700 | 690 | 700 | 0% | 1,300 | 138億541万 | +2.79% |
| 04/02 | 700 | 700 | 700 | 700 | 0% | 200 | 138億541万 | +3.09% |
| 03/30 | 700 | 700 | 700 | 700 | +2.79% | 300 | 138億541万 | +3.4% |
| 03/26 | 681 | 681 | 681 | 681 | -1.3% | 100 | 134億3070万 | +1.19% |
| 03/23 | 725 | 725 | 690 | 690 | 0% | 400 | 136億819万 | +2.68% |
| 03/22 | 724 | 724 | 690 | 690 | -2.13% | 5,100 | 136億819万 | +2.83% |
| 03/20 | 685 | 705 | 680 | 705 | +4.44% | 1,900 | 139億402万 | +5.38% |
| 03/19 | 680 | 680 | 675 | 675 | -0.74% | 1,700 | 133億1236万 | +1.2% |
| 03/16 | 16:00 組織改正および役付取締役の委嘱業務・担務の変更、執行役員の委嘱業務、人事発令に関するお知らせ |
| 03/16 | 680 | 680 | 680 | 680 | 0% | 1,200 | 134億1097万 | +2.1% |
| 03/15 | 684 | 684 | 680 | 680 | +2.26% | 1,600 | 134億1097万 | +2.26% |
| 03/14 | 660 | 665 | 660 | 665 | +0.76% | 200 | 131億1514万 | +0.3% |
| 03/13 | 660 | 660 | 660 | 660 | 0% | 300 | 130億1653万 | -0.3% |
| 03/09 | 670 | 670 | 660 | 660 | -1.49% | 3,600 | 130億1653万 | -0.3% |
| 03/08 | 670 | 670 | 670 | 670 | +0.45% | 400 | 132億1375万 | +1.52% |
| 03/07 | 680 | 680 | 666 | 667 | -4.03% | 1,000 | 131億5459万 | +1.06% |
| 03/06 | 690 | 725 | 690 | 695 | +2.21% | 1,000 | 137億680万 | +5.3% |
| 03/05 | 681 | 682 | 680 | 680 | +2.72% | 7,500 | 134億1097万 | +3.34% |
| 03/02 | 662 | 662 | 662 | 662 | 0% | 100 | 130億5598万 | +0.91% |
| 03/01 | 657 | 662 | 657 | 662 | -0.75% | 2,000 | 130億5598万 | +1.22% |
| 02/28 | 691 | 691 | 661 | 667 | -3.47% | 3,800 | 131億5459万 | +2.3% |
| 02/27 | 701 | 701 | 691 | 691 | -4.69% | 1,100 | 136億2792万 | +6.31% |
| 02/26 | 699 | 725 | 699 | 725 | +6.62% | 1,200 | 142億9846万 | +12.23% |
| 02/23 | 680 | 680 | 680 | 680 | +1.49% | 400 | 134億1097万 | +5.75% |
| 02/22 | 702 | 702 | 670 | 670 | -1.76% | 8,500 | 132億1375万 | +4.69% |
| 02/21 | 680 | 688 | 680 | 682 | +5.08% | 1,100 | 134億5042万 | +7.23% |
| 02/16 | 649 | 649 | 649 | 649 | +2.53% | 300 | 127億9959万 | +2.85% |
| 02/15 | 633 | 633 | 633 | 633 | +2.93% | 700 | 124億8404万 | +0.8% |
| 02/09 | 640 | 640 | 613 | 615 | -5.09% | 2,900 | 121億2904万 | -1.6% |
| 02/08 | 650 | 650 | 648 | 648 | -1.82% | 900 | 127億7987万 | +4.01% |
| 02/07 | 650 | 660 | 650 | 660 | +3.13% | 700 | 130億1653万 | +6.62% |
| 02/06 | 645 | 645 | 640 | 640 | -1.23% | 700 | 126億2209万 | +4.23% |
| 02/05 | 660 | 660 | 648 | 648 | -0.31% | 5,300 | 127億7987万 | +6.23% |
| 02/02 | 660 | 660 | 650 | 650 | -1.52% | 1,300 | 128億1931万 | +7.62% |
| 02/01 | 655 | 660 | 650 | 660 | +2.33% | 500 | 130億1653万 | +10% |
| 01/31 | 644 | 645 | 644 | 645 | +0.78% | 2,000 | 127億2070万 | +8.4% |
| 01/30 | 16:30 執行役員の委嘱業務の変更および人事発令に関するお知らせ |
| 01/30 | 16:30 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 645 | 655 | 640 | 640 | -0.47% | 4,200 | 126億2209万 | +8.66% |
| 01/29 | 694 | 694 | 642 | 643 | +3.04% | 7,100 | 126億8126万 | +10.1% |
| 01/26 | 16:30 業績予想の修正に関するお知らせ |
| 01/26 | 623 | 630 | 623 | 624 | -6.73% | 6,200 | 123億654万 | +7.96% |
| 01/24 | 689 | 689 | 669 | 669 | 0% | 700 | 131億9403万 | +16.55% |
| 01/23 | 669 | 700 | 669 | 669 | +2.92% | 6,000 | 131億9403万 | +17.78% |
| 01/22 | 638 | 650 | 638 | 650 | +4.84% | 3,400 | 128億1931万 | +15.66% |
| 01/19 | 620 | 620 | 620 | 620 | +0.49% | 1,000 | 122億2765万 | +11.51% |
| 01/18 | 605 | 617 | 597 | 617 | +1.98% | 2,200 | 121億6849万 | +11.98% |
| 01/15 | 605 | 605 | 605 | 605 | 0% | 1,000 | 119億3182万 | +10.6% |
| 01/11 | 616 | 616 | 586 | 605 | 0% | 600 | 119億3182万 | +11.42% |
| 01/10 | 640 | 640 | 573 | 605 | -5.47% | 2,100 | 119億3182万 | +12.24% |
| 01/09 | 633 | 640 | 633 | 640 | +4.07% | 7,900 | 126億2209万 | +19.4% |
| 01/05 | 587 | 620 | 587 | 615 | +7.89% | 5,200 | 121億2904万 | +15.82% |
| 01/04 | 570 | 570 | 570 | 570 | +0.88% | 300 | 112億4155万 | +8.16% |
| 2017 |
| 12/29 | 565 | 565 | 565 | 565 | +0.89% | 200 | 111億4294万 | +7.82% |
| 12/27 | 560 | 560 | 560 | 560 | 0% | 100 | 110億4433万 | +7.28% |
| 12/26 | 556 | 560 | 556 | 560 | +0.54% | 800 | 110億4433万 | +7.69% |
| 12/25 | 557 | 557 | 557 | 557 | +0.54% | 1,400 | 109億8516万 | +7.53% |
| 12/22 | 551 | 555 | 548 | 554 | +3.55% | 7,500 | 109億2600万 | +7.16% |
| 12/21 | 530 | 535 | 530 | 535 | +0.19% | 2,100 | 105億5128万 | +3.68% |
| 12/20 | 530 | 534 | 530 | 534 | +2.69% | 1,100 | 105億3156万 | +3.69% |
| 12/19 | 512 | 522 | 512 | 520 | -3.17% | 11,600 | 102億5545万 | +1.17% |
| 12/15 | 530 | 537 | 520 | 537 | +1.9% | 7,400 | 105億9072万 | +4.47% |
| 12/14 | 511 | 527 | 511 | 527 | +3.33% | 2,300 | 103億9350万 | +2.93% |
| 12/13 | 510 | 510 | 510 | 510 | +0.59% | 300 | 100億5823万 | -0.2% |
| 12/11 | 507 | 507 | 507 | 507 | +0.4% | 100 | 99億9906万 | -0.78% |
| 12/08 | 519 | 520 | 505 | 505 | -2.88% | 32,000 | 99億5962万 | -1.17% |
| 12/06 | 520 | 520 | 520 | 520 | 0% | 1,200 | 102億5545万 | +1.76% |
| 12/05 | 520 | 520 | 520 | 520 | +1.96% | 5,500 | 102億5545万 | +1.96% |
| 12/04 | 510 | 510 | 510 | 510 | +0.99% | 1,000 | 100億5823万 | 0% |
| 12/01 | 505 | 505 | 505 | 505 | +0.8% | 500 | 99億5962万 | -0.98% |
| 11/29 | 501 | 501 | 501 | 501 | -1.57% | 1,100 | 98億8073万 | -1.76% |
| 11/28 | 509 | 509 | 509 | 509 | 0% | 700 | 100億3851万 | -0.59% |
| 11/27 | 511 | 511 | 509 | 509 | -0.2% | 2,600 | 100億3851万 | -0.59% |
| 11/24 | 510 | 510 | 510 | 510 | 0% | 1,000 | 100億5823万 | -0.58% |
| 11/22 | 510 | 510 | 510 | 510 | -1.16% | 2,000 | 100億5823万 | -0.78% |
| 11/21 | 516 | 517 | 516 | 516 | +0.19% | 1,100 | 101億7656万 | +0.39% |
| 11/20 | 515 | 515 | 515 | 515 | 0% | 600 | 101億5684万 | 0% |
| 11/17 | 515 | 515 | 515 | 515 | 0% | 300 | 101億5684万 | -0.19% |
| 11/16 | 515 | 515 | 515 | 515 | +1.18% | 100 | 101億5684万 | -0.19% |
| 11/15 | 516 | 516 | 506 | 509 | +0.59% | 2,200 | 100億3851万 | -1.36% |
| 11/13 | 515 | 515 | 506 | 506 | -3.25% | 2,900 | 99億7934万 | -1.94% |
| 11/09 | 522 | 523 | 522 | 523 | +0.19% | 400 | 103億1462万 | +1.16% |
| 11/08 | 520 | 522 | 520 | 522 | +2.35% | 500 | 102億9489万 | +1.16% |
| 11/07 | 510 | 515 | 510 | 510 | -0.58% | 300 | 100億5823万 | -0.78% |
| 11/02 | 514 | 514 | 507 | 513 | -0.39% | 6,100 | 101億1739万 | -0.19% |
| 11/01 | 506 | 515 | 506 | 515 | +1.98% | 200 | 101億5684万 | +0.19% |
| 10/31 | 505 | 505 | 505 | 505 | +0.8% | 100 | 99億5962万 | -1.75% |
| 10/30 | 511 | 511 | 501 | 501 | -0.99% | 3,100 | 98億8073万 | -2.91% |
| 10/27 | 500 | 506 | 500 | 506 | -0.78% | 3,300 | 99億7934万 | -2.13% |
| 10/25 | 510 | 510 | 510 | 510 | +2% | 100 | 100億5823万 | -1.73% |
| 10/24 | 16:30 平成30年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/24 | 504 | 505 | 500 | 500 | -0.6% | 5,500 | 98億6101万 | -3.85% |
| 10/23 | 527 | 540 | 502 | 503 | +0.6% | 10,800 | 99億2017万 | -3.45% |
| 10/20 | 518 | 518 | 500 | 500 | -2.15% | 2,100 | 98億6101万 | -4.58% |
| 10/17 | 514 | 514 | 501 | 511 | -2.48% | 5,200 | 100億7795万 | -2.85% |
| 10/16 | 530 | 530 | 524 | 524 | -2.6% | 800 | 103億3434万 | -0.57% |
| 10/13 | 538 | 538 | 538 | 538 | +2.67% | 1,000 | 106億1045万 | +1.89% |
| 10/06 | 520 | 524 | 520 | 524 | -1.13% | 800 | 103億3434万 | -0.76% |
| 10/05 | 532 | 532 | 530 | 530 | +1.53% | 6,200 | 104億5267万 | +0.38% |
| 10/04 | 522 | 522 | 522 | 522 | 0% | 200 | 102億9489万 | -1.14% |
| 10/03 | 522 | 522 | 505 | 522 | -1.88% | 3,200 | 102億9489万 | -1.14% |
