PBR

2023/06/06～2023/11/10

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/10665665661663+0.15%1,400137億4604万-1.19%6.80.48
11/09665665662662-1.78%4,800137億2531万-1.49%6.790.48
11/08670674666674+1.2%1,100139億7411万+0.3%6.920.49
11/066666666666660%100138億824万-0.89%6.830.48
11/026766766666660%5,600138億824万-1.04%6.830.48
11/016666676666660%1,200138億824万-1.04%6.830.48
10/31664666664666+0.3%800138億824万-1.04%6.830.48
10/30672672664664-1.48%1,300137億6678万-1.34%6.810.48
10/26678678674674+0.15%600139億7411万0%6.920.49
10/25673673673673+0.6%200139億5338万-0.15%6.910.49
10/246696696696690%100138億7044万-0.74%6.870.49
10/23670670662669-0.74%6,500138億7044万-0.59%6.870.49
10/20678678674674+0.3%700139億7411万+0.15%6.920.49
10/19672672672672+0.15%300139億3264万-0.15%6.90.49
10/18670671670671+0.45%400139億1191万-0.15%6.890.49
10/17668668668668+0.6%700138億4971万-0.6%6.850.48
10/16667668664664-0.9%1,100137億6678万-1.19%6.810.48
10/13680680670670-1.47%800138億9118万-0.3%6.880.49
10/12671680671680+1.34%600140億9851万+1.04%6.980.49
10/11678680661671-1.03%3,400139億1191万-0.15%6.890.49
10/10678678678678+0.3%200140億5704万+0.74%6.960.49
10/06676676676676-2.03%300140億1558万+0.6%6.940.49
10/05690690690690+0.73%4,800143億584万+2.68%7.080.5
10/04673685673685+1.78%500142億217万+1.93%7.030.5
10/03674674673673-0.3%500139億5338万+0.3%6.910.49
10/02674678674675+0.15%1,200139億9484万+0.6%6.930.49
09/296746746746740%200139億7411万+0.45%6.920.5
09/276746746746740%100139億7411万+0.45%6.920.5
09/25668674668674+0.75%500139億7411万+0.6%6.920.5
09/22665669665669-0.59%6,300138億7044万-0.15%6.870.5
09/21677677673673-0.59%400139億5338万+0.45%6.910.5
09/206786786776770%600140億3631万+1.2%6.950.51
09/19680680677677+1.04%500140億3631万+1.2%6.950.51
09/15670670670670+0.75%1,600138億9118万+0.3%6.880.5
09/146666666656650%200137億8751万-0.45%6.820.5
09/13665665665665+0.15%200137億8751万-0.6%6.820.5
09/12664664664664+0.15%300137億6678万-0.75%6.810.5
09/116726786636630%1,600137億4604万-0.9%6.80.49
09/08663663663663+0.45%200137億4604万-1.04%6.80.49
09/07665665660660-0.75%2,500136億8385万-1.64%6.770.49
09/06680680660665-1.48%2,400137億8751万-0.89%6.820.5
09/05675675675675-0.74%7,500139億9484万+0.45%6.930.5
09/04679680679680+1.04%700140億9851万+1.19%6.980.51
09/01673673673673-2.32%100139億5338万+0.15%6.910.5
08/31665689665689+3.92%2,700142億8511万+2.53%7.070.51
08/30666670663663-0.45%400137億4604万-1.34%6.80.49
08/29664666664666-2.06%1,300138億824万-0.89%6.830.5
08/24661680661680+2.1%800140億9851万+1.19%6.980.51
08/236666666666660%500138億824万-0.89%6.830.5
08/22666666666666-1.33%4,600138億824万-0.89%6.830.5
08/21674680671675+0.6%1,400139億9484万+0.45%6.930.5
08/18670671670671+0.15%200139億1191万-0.15%6.890.5
08/17670670670670+1.06%400138億9118万-0.3%6.880.5
08/166636636636630%100137億4604万-1.34%6.80.49
08/15669670663663-0.75%1,200137億4604万-1.49%6.80.49
08/14663668662668+1.21%700138億4971万-0.74%6.850.5
08/096616616606600%1,200136億8385万-2.08%6.770.49
08/08660660656660-2.22%4,500136億8385万-2.08%6.770.49
08/07688688665675-0.74%1,100139億9484万0%6.930.5
08/04680680680680+2.87%4,000140億9851万+0.74%6.980.51
08/03675675655661-2.65%2,800137億458万-1.93%6.780.49
08/02679679679679+0.15%100140億7777万+0.59%6.970.51
08/016786786786780%400140億5704万+0.59%6.960.51
07/31685685675678+0.44%1,700140億5704万+0.74%6.960.51
07/28674675674675-1.32%1,500139億9484万+0.45%6.930.5
07/25672684672684+1.94%300141億8144万+1.79%7.020.51
07/24685685671671-1.32%24,100139億1191万0%6.890.5
07/216716846716800%1,100140億9851万+1.34%6.980.51
07/206816816686800%2,400140億9851万+1.49%6.980.51
07/19680680680680+1.34%100140億9851万+1.49%6.980.51
07/18675675671671-0.3%3,500139億1191万+0.3%6.890.5
07/14675676669673+0.3%3,600139億5338万+0.6%6.910.5
07/13671673670671+0.3%1,000139億1191万+0.3%6.890.5
07/12669669669669+0.45%800138億7044万0%6.870.5
07/11668668664666+0.3%1,400138億824万-0.45%6.830.5
07/10670671658664-1.04%3,700137億6678万-0.75%6.810.5
07/07670671670671+0.15%800139億1191万+0.3%6.890.5
07/06670670667670-2.9%3,900138億9118万+0.3%6.880.5
07/05690690690690+1.47%14,800143億584万+3.45%7.080.51
07/04678680676680+0.89%1,100140億9851万+2.1%6.980.51
07/03674674674674+0.15%100139億7411万+1.35%6.920.5
06/30681681673673-1.03%6,100139億5338万+1.36%6.910.51
06/29684688677680+1.8%6,600140億9851万+2.41%6.980.51
06/28676677668668-0.3%4,000138億4971万+0.75%6.850.5
06/27669670669670+0.3%2,000138億9118万+1.21%6.880.51
06/26666668666668+0.75%400138億4971万+0.91%6.850.5
06/236636636636630%400137億4604万+0.3%6.80.5
06/22675675663663+0.91%5,000137億4604万+0.3%6.80.5
06/21657657657657-0.76%100136億2165万-0.61%6.740.5
06/20673673662662-1.63%1,000137億2531万+0.15%6.790.5
06/19673673673673+1.51%100139億5338万+1.97%6.910.51
06/16663663663663+0.3%100137億4604万+0.45%6.80.5
06/156616616606610%1,400137億458万+0.3%6.780.5
06/14662662661661-1.2%300137億458万+0.3%6.780.5
06/13669669669669+0.6%400138億7044万+1.52%6.870.51
06/12665665665665-0.6%100137億8751万+1.06%6.820.5
06/09669669669669+0.15%13,400138億7044万+1.83%6.870.51
06/08669669667668-0.3%700138億4971万+1.83%6.850.5
06/07670670667670+0.45%1,400138億9118万+2.29%6.880.51
06/06664667664667+1.06%300138億2898万+1.99%6.840.5