PBR

2023/08/01～2023/12/25

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/25234238231234+1.3%97,40060億3137万-1.68%10.640.5
12/22236238230231-2.53%109,90059億5405万-2.94%10.50.5
12/21240240235237-1.66%59,60061億870万-0.42%10.770.51
12/20245245237241-1.23%134,20062億1180万+1.69%10.950.52
12/19249249240244+1.24%110,20062億8912万+3.39%11.090.52
12/18250253239241+0.42%426,10062億1180万+2.55%10.950.52
12/15231242231240+4.35%150,30061億8602万+2.56%10.910.52
12/14241241229230-4.56%89,70059億2827万-1.29%10.450.49
12/13230247228241+5.24%180,80062億1180万+3.43%10.950.52
12/12234237229229-2.14%77,70059億250万-1.29%10.410.49
12/11234235232234+0.86%28,10060億3137万+1.3%10.640.5
12/08234238231232-2.52%39,70059億7982万+0.43%10.540.5
12/07239240237238-0.42%12,90061億3447万+3.48%10.820.51
12/06240240237239+0.42%19,70061億6025万+3.91%10.860.51
12/05242242237238-0.42%37,40061億3447万+3.93%10.820.51
12/04241241235239+1.7%51,00061億6025万+4.37%10.860.51
12/01232243230235-7.11%355,40060億5715万+3.07%10.680.51
11/30248260244253+2.02%254,20065億2110万+10.96%11.50.54
11/29246250244248+0.81%115,60063億9222万+9.25%11.270.53
11/28244247242246+0.82%83,70063億4067万+8.37%11.180.53
11/27249249241244-0.41%140,60062億8912万+7.96%11.090.52
11/24235248233245+6.99%586,40063億1490万+8.41%11.140.53
11/22228232227229+0.44%57,60059億250万+1.78%10.410.49
11/21234234222228-1.72%47,50058億7672万+0.88%10.360.49
11/20237238230232-1.28%46,10059億7982万+2.65%10.540.5
11/17225235223235+5.86%125,70060億5715万+3.98%10.680.51
11/16218222218222+1.37%21,80057億2207万-1.77%10.090.48
11/15218220218219+0.46%21,20056億4475万-3.52%9.950.47
11/14218220216218-0.46%25,10056億1897万-4.39%9.910.47
11/13220221217219-0.45%29,10056億4475万-4.37%9.950.47
11/10217220216220+0.92%28,90056億7052万-4.35%100.47
11/09214218214218+1.87%46,30056億1897万-5.63%9.910.47
11/08217219212214-2.28%69,30055億1587万-7.76%9.730.46
11/07222223219219-0.9%33,60056億4475万-6.41%9.950.47
11/06221223215221+0.91%109,40056億9630万-5.96%10.040.48
11/02222223218219-0.9%56,20056億4475万-7.59%9.950.47
11/012252252202210%67,20056億9630万-7.14%10.040.48
10/31218221216221+0.91%40,30056億9630万-7.92%23.660.45
10/30221223219219-4.78%67,00056億4475万-9.5%23.440.44
10/27229233229230+0.44%68,10059億2827万-5.35%24.620.47
10/26230231228229-2.14%67,50059億250万-6.15%24.520.46
10/25232236231234+1.74%40,00060億3137万-4.49%25.050.47
10/24233233226230-1.29%129,30059億2827万-6.5%24.620.47
10/23237237233233-1.69%81,80060億560万-5.28%24.940.47
10/20238238231237+0.85%95,30061億870万-4.05%25.370.48
10/19234237233235+0.43%57,20060億5715万-4.86%25.160.48
10/18234235231234-0.43%68,40060億3137万-5.26%25.050.47
10/17233236233235+1.73%44,30060億5715万-5.24%25.160.48
10/16233234230231-1.28%95,10059億5405万-6.85%24.730.47
10/13242243234234-3.31%110,30060億3137万-5.65%25.050.47
10/12244245239242-0.82%110,50062億3757万-2.81%25.910.49
10/11247247243244-1.21%26,50062億8912万-2.01%26.120.49
10/10245249245247+0.82%81,50063億6645万-0.8%26.440.5
10/06243245240245+0.82%67,90063億1490万-1.61%26.230.5
10/05241246241243+1.67%57,50062億6335万-2.41%26.010.49
10/04246250239239-4.02%138,30061億6025万-4.02%25.590.48
10/03253253248249-1.58%106,50064億1800万0%26.660.5
10/02252257251253+0.4%53,10065億2110万+2.02%27.080.51
09/29263263251252-4.18%184,50064億9532万+2.02%26.980.51
09/28260264259263+1.54%101,60067億7885万+6.91%28.150.53
09/27257260255259-0.38%50,10066億7575万+5.71%27.730.52
09/26261262256260-0.76%91,80067億153万+7%27.830.53
09/25257263256262+2.75%158,30067億5308万+8.26%28.050.53
09/22252258249255-0.78%98,80065億7265万+6.25%27.30.52
09/21262262253257-1.15%210,00066億2420万+7.53%27.510.52
09/20250264249260+7.44%807,80067億153万+9.24%27.830.53
09/19240242237242+0.41%80,80062億3757万+2.54%25.910.49
09/15246246237241-4.74%191,20062億1180万+2.12%25.80.49
09/14243255240253+4.98%226,60065億2110万+7.66%27.080.51
09/13239242239241-0.41%97,80062億1180万+2.99%25.80.49
09/122422442412420%25,70062億3757万+3.42%25.910.49
09/11242244240242+0.41%42,10062億3757万+3.86%25.910.49
09/08242245241241-0.41%36,00062億1180万+3.43%25.80.49
09/07247247241242-2.02%63,20062億3757万+3.86%25.910.49
09/06252252247247-1.98%89,10063億6645万+6.01%26.440.5
09/05250255248252+2.86%192,70064億9532万+8.15%26.980.51
09/04245248244245+1.24%85,40063億1490万+5.15%26.230.5
09/01239246238242+2.11%134,30062億3757万+3.86%25.910.49
08/31238238235237-0.42%67,20061億870万+1.72%25.370.48
08/30241241237238-1.24%78,10061億3447万+1.71%25.480.48
08/29235241233241+3.43%108,30062億1180万+2.55%25.80.49
08/28231235226233+2.19%97,70060億560万-1.27%24.940.47
08/25225230225228+0.44%39,10058億7672万-3.8%24.410.46
08/242272282252270%17,40058億5095万-4.22%24.30.46
08/23224228223227+0.89%22,70058億5095万-4.22%24.30.46
08/22227227223225-0.44%62,00057億9940万-5.06%24.090.46
08/21223228223226+0.89%33,90058億2517万-4.24%24.190.46
08/18223225222224+0.45%35,90057億7362万-5.08%23.980.45
08/17224224216223+0.45%94,80057億4785万-5.51%23.870.45
08/16228228222222-3.06%63,40057億2207万-5.93%23.770.45
08/15226229226229+1.33%34,80059億250万-2.97%24.520.46
08/14227233224226-0.44%100,60058億2517万-4.24%24.190.46
08/10225230224227+0.89%50,40058億5095万-3.81%24.30.46
08/09228231224225-1.75%95,00057億9940万-5.06%24.090.46
08/08237239228229-3.38%133,30059億250万-3.38%24.520.46
08/07245245236237-1.66%74,50061億870万+0.42%25.370.48
08/04233241233241+1.69%80,20062億1180万+2.99%25.80.49
08/03236238232237-0.84%115,70061億870万+1.72%25.370.48
08/02243247236239-2.45%210,60061億6025万+3.46%25.590.48
08/01250251243245-1.21%94,50063億1490万+6.52%26.230.5