PBR

2015/03/09～2015/07/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20162/1, 株式併合 10→1
2015
07/31390390380380-2.56%49,22052億9824万-2.56%47.031.67
07/303904003803900%68,76054億3767万-0.26%48.271.72
07/293904003903900%24,91054億3767万-0.51%48.271.72
07/28390400390390-2.5%74,41054億3767万-0.51%48.271.72
07/27410410400400-2.44%130,68055億7709万+1.78%49.51.76
07/24410410400410+2.5%57,01057億1652万+4.06%50.741.8
07/23390410390400+2.56%204,91055億7709万+1.78%49.51.76
07/22400400390390-2.5%168,33054億3767万-0.76%48.271.72
07/214004103904000%275,74051億8509万+2.04%46.021.64
07/17390400380400+2.56%152,16051億8509万+2.04%46.021.64
07/16380390380390+2.63%26,43050億5547万-0.26%44.871.6
07/153803903703800%79,82049億2584万-2.56%43.721.55
07/143803803703800%73,86049億2584万-2.81%43.721.55
07/133803803603800%122,08049億2584万-2.81%43.721.55
07/103703803603800%106,32049億2584万-2.81%43.721.55
07/093703803503800%516,07049億2584万-2.81%43.721.55
07/08390390380380-2.56%87,99049億2584万-2.81%43.721.55
07/07390400380390+2.63%94,34050億5547万0%44.871.6
07/06390390380380-5%69,28049億2584万-2.56%43.721.55
07/03390400380400+2.56%134,19051億8509万+2.83%46.021.64
07/023904003803900%237,26050億5547万+0.52%44.871.6
07/01380390380390+2.63%79,85050億5547万+1.04%44.871.6
06/303803903803800%125,50049億2584万-1.3%43.721.55
06/29390390380380-7.32%298,73049億2584万-1.04%43.721.55
06/264004103904100%154,67053億1472万+6.77%47.171.68
06/254104103904100%152,66053億1472万+7.61%47.171.68
06/24400410390410+2.5%202,77053億1472万+8.18%47.171.68
06/23410410390400-2.44%397,67051億8509万+6.1%46.021.64
06/22420420400410-2.38%161,50053億1472万+9.33%47.171.68
06/19400420390420+7.69%369,63054億4435万+12.6%48.321.72
06/18420420390390-4.88%438,34050億5547万+5.41%44.871.6
06/17380410370410+10.81%361,08053億1472万+11.41%47.171.68
06/16380380370370-2.63%94,30047億9621万+1.09%42.571.51
06/15390390370380-2.56%298,55049億2584万+4.11%43.721.55
06/12380400370390+5.41%453,34050億5547万+7.14%44.871.6
06/11390390370370-5.13%347,65047億9621万+2.21%42.571.51
06/10430440390390+2.63%2,356,61050億5547万+8.03%44.871.6
06/093803803603800%196,70049億2584万+5.56%43.721.55
06/083803803703800%144,14049億2584万+5.85%43.721.55
06/053703803703800%44,27049億2584万+6.15%43.721.55
06/04370380370380+2.7%52,26049億2584万+6.44%43.721.55
06/03370380360370-2.63%100,51047億9621万+3.93%42.571.51
06/02360380360380+5.56%152,81049億2584万+7.04%43.721.55
06/013603703603600%58,91046億6658万+1.69%41.421.47
05/293603703603600%27,83046億6658万+1.98%41.421.47
05/283703703603600%46,21046億6658万+1.98%41.421.47
05/273603703603600%37,41046億6658万+2.27%41.421.47
05/263503703503600%127,00046億6658万+2.27%41.421.47
05/25350360350360+2.86%46,57046億6658万+2.56%41.421.47
05/223503603503500%41,04045億3696万-0.28%40.271.43
05/21360360350350-2.78%48,50045億3696万-0.28%40.271.43
05/203603603503600%35,04046億6658万+2.56%41.421.47
05/19350360350360+2.86%24,82046億6658万+2.56%41.421.47
05/183503603403500%75,49045億3696万-0.28%40.271.43
05/153503603403500%52,65045億3696万-0.28%40.271.43
05/14350350340350+2.94%17,08045億3696万-0.57%40.271.43
05/13350350340340-2.86%37,59044億733万-3.13%39.121.39
05/123503503403500%12,56045億3696万-0.57%40.271.43
05/113503603403500%70,93045億3696万-0.57%40.271.43
05/083503603503500%36,40045億3696万-0.57%40.271.43
05/073503603503500%18,13045億3696万-0.57%40.271.43
05/01350360350350-2.78%51,23045億3696万-0.28%40.271.43
04/303603603503600%28,99046億6658万+2.56%41.421.47
04/28350360350360+2.86%95,58046億6658万+2.86%41.421.47
04/273603603503500%13,49045億3696万0%40.271.43
04/243503603403500%32,46045億3696万0%40.271.43
04/233503603503500%21,99045億3696万0%40.271.43
04/223503603503500%29,70045億3696万0%40.271.43
04/213503503403500%21,71045億3696万0%40.271.43
04/20340350340350+2.94%38,03045億3696万0%40.271.43
04/17350350340340-2.86%38,86044億733万-3.13%39.121.39
04/163603603403500%141,27045億3696万-0.28%40.271.43
04/153603603503500%34,40045億3696万-0.57%40.271.43
04/143603603503500%16,20045億3696万-0.85%40.271.43
04/13360360350350-2.78%43,62045億3696万-1.13%40.271.43
04/103603703503600%40,74046億6658万+1.69%41.421.47
04/09350370350360+2.86%143,02046億6658万+1.69%41.421.47
04/08360360350350-2.78%18,72045億3696万-1.13%40.271.43
04/073503603503600%43,11046億6658万+1.69%41.421.47
04/06350360340360+5.88%46,97046億6658万+1.69%41.421.47
04/03350360340340-2.86%40,66044億733万-3.95%39.121.39
04/023503603403500%80,64045億3696万-1.41%40.271.43
04/013403603403500%66,43045億3696万-1.69%40.271.43
03/313503603403500%49,35045億3696万-1.69%40.271.43
03/30350360340350+2.94%51,27045億3696万-1.96%40.271.43
03/273503503403400%87,71044億733万-4.76%39.121.39
03/26350350340340-2.86%47,61044億733万-5.03%39.121.39
03/253503603403500%131,91045億3696万-2.51%40.271.43
03/243503603503500%26,54045億3696万-2.23%40.271.43
03/233503603503500%44,32045億3696万-2.23%40.271.43
03/203603603503500%20,45045億3696万-2.23%40.271.43
03/193603603503500%56,14045億3696万-2.23%40.271.43
03/18360370350350-2.78%40,48045億3696万-1.96%40.271.43
03/173603703603600%68,09046億6658万+1.12%41.421.47
03/16360360350360+2.86%84,23046億6658万+1.41%41.421.47
03/13360370350350-7.89%225,64045億3696万-1.13%40.271.43
03/12380380370380+2.7%105,03049億2584万+7.34%43.721.55
03/11360380360370+2.78%137,53047億9621万+5.11%42.571.51
03/103603703503600%62,66046億6658万+2.56%41.421.47
03/093603703503600%59,23046億6658万+2.86%41.421.47