PBR

2023/07/06～2023/11/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/301881891871880%28,80033億6949万+2.73%9.130.63
11/291881891871880%37,00033億6949万+2.73%9.130.63
11/281891891871880%69,70033億6949万+2.73%9.130.63
11/27187189187188+0.53%46,10033億6949万+3.3%9.130.63
11/241881881871870%105,10033億5157万+2.75%9.080.62
11/22186187185187+0.54%49,40033億5157万+2.75%9.080.62
11/21186187185186-0.53%69,00033億3364万+2.2%9.040.62
11/20185187184187+1.63%118,80033億5157万+2.75%9.080.62
11/17183185183184+0.55%48,10032億9780万+1.66%8.940.61
11/16182184181183+0.55%71,90032億7988万+1.1%8.890.61
11/151831841821820%38,20032億6195万+0.55%8.840.61
11/141831831821820%25,20032億6195万+0.55%8.840.61
11/13183184182182-0.55%24,80032億6195万+0.55%8.840.61
11/10181183181183+1.1%72,50032億7988万+0.55%8.890.61
11/09182182180181-0.55%48,10032億4403万-0.55%8.790.6
11/08185185181182-1.09%114,60032億6195万0%8.840.61
11/071841851831840%101,20032億9780万+1.1%8.940.61
11/061841841821840%111,70032億9780万+1.1%8.940.61
11/02181186179184+2.79%440,50032億9780万+1.1%8.940.61
11/01177179176179+0.56%133,00032億818万-1.65%8.70.6
10/311781791761780%143,30031億9026万-2.73%8.650.62
10/30180180177178-1.66%174,00031億9026万-2.73%8.650.62
10/27179181178181+1.12%37,90032億4403万-1.63%8.790.63
10/26179180178179-0.56%30,10032億818万-2.72%8.70.63
10/251821821791800%76,70032億2611万-2.17%8.740.63
10/24179181177180+0.56%136,90032億2611万-2.17%8.740.63
10/23182182178179-1.65%160,80031億5448万-3.24%8.70.62
10/20183183181182-0.55%55,00032億735万-1.62%8.840.63
10/19180183180183+0.55%71,10032億2498万-1.61%8.890.63
10/18180183180182+1.11%61,40032億735万-2.67%8.840.63
10/17181181179180+0.56%70,20031億7211万-3.74%8.740.62
10/16181181179179-1.1%130,80031億5448万-4.79%8.70.62
10/13184184180181-1.63%182,50031億8973万-4.23%8.790.62
10/121851851831840%30,00032億4260万-3.16%8.940.63
10/11185185182184-1.08%66,50032億4260万-3.16%8.940.63
10/10184187183186+2.2%91,00032億7784万-2.62%9.040.64
10/06186186182182-2.15%131,70032億735万-4.71%8.840.63
10/05184187184186+2.2%70,20032億7784万-3.13%9.040.64
10/04183184181182-0.55%105,60032億735万-5.21%8.840.63
10/03188188183183-2.14%211,70032億2498万-5.18%8.890.63
10/02189190187187-1.06%136,40032億9547万-3.11%9.080.64
09/29189190188189+0.53%57,50033億3071万-2.07%9.180.65
09/28189190188188-1.05%102,40033億1309万-3.09%9.130.65
09/27189190188190+1.06%89,90033億4834万-2.06%9.230.65
09/26188189187188+0.53%76,60033億1309万-3.09%9.130.65
09/251881891871870%81,40032億9547万-3.61%9.080.64
09/22186188185187+0.54%149,00032億9547万-4.1%9.080.64
09/21187188186186-0.53%199,00032億5924万-4.62%9.040.64
09/20190190187187-0.53%106,20032億7677万-4.1%9.080.64
09/19189191187188-0.53%196,70032億9429万-3.59%9.130.64
09/15190190187189-4.06%649,60033億1181万-3.08%9.180.65
09/141982001961970%326,60034億5200万+1.03%9.570.67
09/13198198196197-0.51%153,60034億5200万+1.03%9.570.67
09/121992001971980%77,10034億6952万+2.06%9.620.68
09/11203203198198-1.98%169,30034億6952万+2.06%9.620.68
09/08199204199202+1.51%237,60035億3961万+4.66%9.810.69
09/07199202199199-0.5%109,10034億8704万+3.11%9.670.68
09/06198200197200+1.01%114,80035億456万+3.63%9.720.68
09/051981991971980%92,00034億6952万+3.13%9.620.68
09/04196199196198+1.54%137,10034億6952万+3.13%9.620.68
09/011951971951950%71,30034億1695万+1.56%9.470.67
08/31196197195195-0.51%65,50034億1695万+1.04%9.470.67
08/301961981951960%67,70034億3447万+1.03%9.520.67
08/29195198194196+1.03%168,30034億3447万+0.51%9.520.67
08/28196196194194-0.51%99,30033億9943万-1.02%9.420.66
08/25193196193195+0.52%127,90034億1695万-1.02%9.470.67
08/24192194192194+0.52%96,10033億9943万-2.02%9.420.66
08/23194195192193-1.03%57,40033億8190万-2.53%9.380.66
08/221961961931950%77,70034億1695万-2.01%9.470.67
08/21192195191195+1.56%155,10032億2195万-2.5%9.470.63
08/18190194190192+0.52%111,80031億7238万-4.48%9.330.62
08/17189191186191+0.53%193,40031億5586万-4.98%9.280.62
08/16188190188190+0.53%81,30031億3934万-5.94%9.230.61
08/15188190187189+0.53%88,20031億2281万-6.9%9.180.61
08/14191191186188-1.05%216,40031億629万-7.84%9.130.61
08/10188192186190+1.06%175,40031億3934万-7.32%9.230.61
08/09187189186188+0.53%130,70031億629万-8.74%9.130.61
08/081871881861870%175,70030億8977万-9.66%9.080.6
08/07189189186187-1.06%153,70030億8977万-10.1%9.080.6
08/04187189183189+0.53%236,60031億2281万-9.13%9.180.61
08/03191191188188-1.57%173,80031億629万-9.62%9.130.61
08/02193193190191-1.55%166,50031億5586万-8.61%9.280.62
08/011941961921940%236,50032億543万-7.18%9.420.63
07/31198199193194-2.02%306,20032億543万-7.18%10.920.63
07/28199203195198-9.59%1,006,10032億7152万-5.26%11.140.65
07/27217220216219+0.46%499,90036億1850万+4.78%12.330.71
07/26216219214218+1.4%361,80036億198万+4.81%12.270.71
07/25220220214215-1.38%370,90035億5241万+3.86%12.10.7
07/24218222218218+0.46%357,00036億198万+5.83%12.270.71
07/21218219216217-0.46%184,60034億9865万+5.85%11.920.69
07/202192202172180%235,50035億1478万+6.86%11.970.69
07/19216220216218+1.4%456,20035億1478万+7.39%11.970.69
07/18211216211215+2.87%337,50034億6641万+6.44%11.810.68
07/14211212208209-0.95%193,90033億6967万+3.98%11.480.66
07/13212212210211-0.47%208,50034億192万+4.98%11.590.67
07/12215215212212-0.93%196,40034億1804万+6%11.640.67
07/11215216213214-0.47%264,40034億5028万+7.54%11.750.68
07/10210216209215+2.87%237,80034億6641万+8.04%11.810.68
07/07210212207209-0.95%266,80033億6967万+5.56%11.480.66
07/06213215210211-0.94%342,80034億192万+7.11%11.590.67