株価チャート

2010/08/16～2011/01/13

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20228/1, 株式分割 1→2
201810/1, 株式併合 10→1
2011
01/132852902852850%45,800-+2.15%--
01/12280290280285+1.79%101,000-+2.15%--
01/112802802752800%26,600-+0.72%--
01/072802802752800%7,800-+0.72%--
01/062802802752800%22,000-+1.08%--
01/05275280270280+1.82%21,200-+1.08%--
01/04270280270275+1.85%20,400--0.36%--
2010
12/302752752702700%15,400--2.53%--
12/29265270265270+1.89%6,200--2.17%--
12/282652702652650%19,800--3.99%--
12/272652702602650%32,600--3.64%--
12/24275275265265-1.85%34,000--3.64%--
12/22275280270270-3.57%23,000--1.46%--
12/21275280275280+1.82%49,800-+2.56%--
12/20285285275275-5.17%57,600-+1.1%--
12/172952952852900%87,000-+7.01%--
12/16285290285290+1.75%14,000-+7.81%--
12/152852902802850%33,200-+6.34%--
12/142852852802850%28,600-+6.74%--
12/132802852802850%25,400-+7.14%--
12/102902902802850%49,000-+7.95%--
12/09290290280285-1.72%22,200-+8.37%--
12/08280290280290+3.57%29,000-+11.54%--
12/072852852752800%24,000-+8.53%--
12/06270280270280+1.82%47,600-+8.95%--
12/032752752702750%41,600-+7.42%--
12/02265275265275+3.77%58,800-+7.84%--
12/012602702602650%48,200-+4.33%--
11/302702702652650%37,400-+4.74%--
11/29270270265265-1.85%38,200-+4.74%--
11/26285290265270-5.26%109,200-+7.14%--
11/25265285265285+9.62%247,800-+14%--
11/242602602502600%112,000-+4.42%--
11/22255260255260+4%62,000-+4.84%--
11/19255265245250-1.96%185,400-+1.21%--
11/18245255245255+2%84,600-+3.24%--
11/172452502452500%38,200-+1.21%--
11/162552552452500%23,200-+1.21%--
11/15245250240250+2.04%55,600-+1.21%--
11/12250250245245-2%32,400--0.81%--
11/11250250245250-1.96%33,000-+1.21%--
11/102452552452550%8,600-+3.24%--
11/092502552502550%10,400-+3.66%--
11/08250255250255+2%54,200-+3.24%--
11/05245250240250+2.04%26,200-+1.21%--
11/04230245230245+6.52%37,000--1.21%--
11/02235235230230-4.17%33,800--7.26%--
11/01245250240240-2.04%75,400--3.61%--
10/29250250245245-2%4,600--2%--
10/282502502452500%42,600-0%--
10/272552552452500%17,000-0%--
10/262502502452500%38,800--0.4%--
10/252552552452500%50,400--0.4%--
10/22240250240250+4.17%56,400--0.4%--
10/21235240235240+2.13%113,600--4.76%--
10/20245245230235-4.08%95,600--6.75%--
10/192452502402450%19,000--3.16%--
10/182402502402450%39,800--3.54%--
10/15245250245245-2%38,600--3.54%--
10/14250250245250+2.04%11,800--1.96%--
10/132452502452450%13,200--3.92%--
10/12255255245245-3.92%16,600--3.92%--
10/08250255245255+4.08%79,800--0.39%--
10/072402502402450%22,400--3.92%--
10/062502502452450%21,400--3.92%--
10/05245250235245-2%29,200--3.92%--
10/04255255250250-3.85%29,000--2.34%--
10/012602602502600%17,800-+1.56%--
09/30265265255260-3.7%44,000-+1.96%--
09/29255270250270+3.85%83,800-+5.88%--
09/28255260250260+1.96%19,000-+2.36%--
09/27255255250255+2%8,200-+0.79%--
09/24255255250250-1.96%16,000--1.19%--
09/22260260250255-1.92%17,000-+0.79%--
09/212602602552600%20,000-+2.77%--
09/17255260250260+1.96%11,600-+3.17%--
09/16255260250255-1.92%9,600-+1.19%--
09/15250260250260+1.96%10,400-+3.17%--
09/14260260250255-1.92%7,200-+0.79%--
09/13260260255260+1.96%7,200-+2.77%--
09/10260260255255-1.92%24,400-+0.39%--
09/09255260255260+1.96%8,400-+1.96%--
09/082552552502550%7,000-0%--
09/07265265255255-1.92%12,400--0.39%--
09/06255260250260+1.96%26,600-+1.17%--
09/03250260245255+2%42,800--1.16%--
09/02250250240250+2.04%11,400--3.47%--
09/012452502452450%11,800--5.77%--
08/31250250245245-2%8,800--6.49%--
08/302502552502500%19,800--5.3%--
08/272452502402500%24,000--5.66%--
08/262452502452500%8,000--6.02%--
08/252502502452500%22,000--6.72%--
08/24245250240250+2.04%17,400--7.06%--
08/232452502452450%6,400--9.26%--
08/20255255245245-2%27,200--9.93%--
08/192502552502500%17,400--8.76%--
08/182502502502500%22,800--9.09%--
08/172502552502500%21,000--9.42%--
08/16260260250250-1.96%39,800--9.75%--