| 2018 |
| 07/17 | 2,010 | 2,025 | 1,995 | 2,015 | +0.5% | 74,800 | 342億8977万 | +2.75% |
| 07/13 | 2,005 | 2,025 | 1,985 | 2,005 | 0% | 82,400 | 341億1960万 | +2.45% |
| 07/12 | 2,000 | 2,020 | 1,985 | 2,005 | 0% | 39,800 | 341億1960万 | +2.72% |
| 07/11 | 2,005 | 2,015 | 1,975 | 2,005 | -0.25% | 53,600 | 341億1960万 | +3.03% |
| 07/10 | 2,020 | 2,025 | 2,005 | 2,010 | 0% | 72,200 | 342億468万 | +3.61% |
| 07/09 | 1,990 | 2,015 | 1,980 | 2,010 | +2.29% | 90,800 | 342億468万 | +3.93% |
| 07/06 | 1,930 | 1,980 | 1,925 | 1,965 | +2.61% | 75,400 | 334億3891万 | +1.97% |
| 07/05 | 1,940 | 1,940 | 1,915 | 1,915 | -1.54% | 46,800 | 325億8805万 | -0.31% |
| 07/04 | 1,915 | 1,965 | 1,915 | 1,945 | 0% | 33,600 | 330億9856万 | +1.46% |
| 07/03 | 1,940 | 1,950 | 1,925 | 1,945 | +0.52% | 50,400 | 330億9856万 | +1.83% |
| 07/02 | 1,965 | 2,000 | 1,925 | 1,935 | -2.27% | 67,200 | 329億2839万 | +1.57% |
| 06/29 | 1,965 | 1,980 | 1,935 | 1,980 | +0.76% | 48,600 | 336億9417万 | +4.1% |
| 06/28 | 1,940 | 1,970 | 1,915 | 1,965 | +1.03% | 70,800 | 334億3891万 | +3.75% |
| 06/27 | 16:00 株式併合に伴う配当予想の修正に関するお知らせ |
| 06/27 | 1,925 | 1,955 | 1,915 | 1,945 | +0.78% | 55,400 | 330億9856万 | +3.02% |
| 06/26 | 1,865 | 1,970 | 1,840 | 1,930 | +3.49% | 177,600 | 328億4330万 | +2.39% |
| 06/25 | 10:00 代表取締役の逝去及び異動ならびにこれに伴う定時株主総会議案一部変更 |
| 06/25 | 1,935 | 1,940 | 1,860 | 1,865 | -5.57% | 126,800 | 317億3718万 | -0.9% |
| 06/22 | 1,920 | 1,985 | 1,875 | 1,975 | +3.13% | 187,200 | 336億908万 | +4.94% |
| 06/21 | 1,935 | 1,945 | 1,915 | 1,915 | -1.03% | 38,600 | 325億8805万 | +1.97% |
| 06/20 | 1,895 | 1,940 | 1,855 | 1,935 | +1.31% | 90,800 | 329億2839万 | +3.14% |
| 06/19 | 1,980 | 1,980 | 1,890 | 1,910 | -3.29% | 94,200 | 325億296万 | +1.98% |
| 06/18 | 2,025 | 2,025 | 1,960 | 1,975 | +1.28% | 250,800 | 336億908万 | +5.61% |
| 06/15 | 2,000 | 2,000 | 1,935 | 1,950 | -2.01% | 69,400 | 331億8365万 | +4.5% |
| 06/14 | 1,990 | 2,010 | 1,975 | 1,990 | +0.25% | 99,000 | 338億6434万 | +6.08% |
| 06/13 | 1,955 | 1,990 | 1,945 | 1,985 | +1.53% | 50,600 | 337億7925万 | +5.31% |
| 06/12 | 1,960 | 1,985 | 1,945 | 1,955 | +1.82% | 106,800 | 332億6874万 | +3.28% |
| 06/11 | 1,890 | 1,925 | 1,875 | 1,920 | +2.4% | 131,000 | 326億7313万 | +0.73% |
| 06/08 | 1,865 | 1,890 | 1,855 | 1,875 | +0.81% | 103,200 | 319億735万 | -2.39% |
| 06/07 | 1,875 | 1,875 | 1,845 | 1,860 | +0.54% | 43,400 | 316億5210万 | -3.38% |
| 06/06 | 1,865 | 1,890 | 1,840 | 1,850 | +0.27% | 90,200 | 314億8192万 | -4.15% |
| 06/05 | 1,870 | 1,870 | 1,840 | 1,845 | -0.27% | 52,000 | 313億9684万 | -4.7% |
| 06/04 | 1,860 | 1,895 | 1,845 | 1,850 | +1.65% | 90,800 | 314億8192万 | -4.79% |
| 06/01 | 1,805 | 1,835 | 1,800 | 1,820 | +1.39% | 83,400 | 309億7141万 | -6.57% |
| 05/31 | 1,800 | 1,805 | 1,775 | 1,795 | +0.28% | 52,000 | 305億4597万 | -8.18% |
| 05/30 | 1,790 | 1,810 | 1,760 | 1,790 | -0.83% | 68,800 | 304億6089万 | -8.77% |
| 05/29 | 1,845 | 1,845 | 1,795 | 1,805 | -2.7% | 62,800 | 307億1615万 | -8.33% |
| 05/28 | 1,800 | 1,860 | 1,795 | 1,855 | +3.06% | 107,000 | 315億6701万 | -6.12% |
| 05/25 | 1,815 | 1,835 | 1,790 | 1,800 | -0.83% | 69,600 | 306億3106万 | -9.14% |
| 05/24 | 1,840 | 1,845 | 1,810 | 1,815 | -2.16% | 137,400 | 308億8632万 | -8.61% |
| 05/23 | 15:00 単元株式数の変更、株式併合及び定款の一部変更に関するお知らせ |
| 05/23 | 1,850 | 1,860 | 1,840 | 1,855 | -0.27% | 55,600 | 315億6701万 | -6.83% |
| 05/22 | 1,875 | 1,880 | 1,845 | 1,860 | -0.8% | 91,400 | 316億5210万 | -6.72% |
| 05/21 | 1,855 | 1,890 | 1,830 | 1,875 | +1.08% | 142,800 | 319億735万 | -6.06% |
| 05/18 | 1,885 | 1,905 | 1,850 | 1,855 | -0.54% | 202,200 | 315億6701万 | -7.2% |
| 05/17 | 1,865 | 1,890 | 1,860 | 1,865 | 0% | 120,400 | 317億3718万 | -6.8% |
| 05/16 | 1,850 | 1,875 | 1,835 | 1,865 | +0.81% | 170,000 | 317億3718万 | -6.84% |
| 05/15 | 1,865 | 1,900 | 1,830 | 1,850 | -0.27% | 299,200 | 314億8192万 | -7.73% |
| 05/14 | 1,900 | 1,935 | 1,825 | 1,855 | -16.44% | 762,600 | 315億6701万 | -7.71% |
| 05/11 | 15:00 剰余金の配当に関するお知らせ |
| 05/11 | 15:00 平成30年3月期決算補足資料 |
| 05/11 | 15:00 「中期3ヵ年計画(2018年度～2020年度)」に関するお知らせ(詳細版) |
| 05/11 | 15:00 平成30年3月期決算短信〔日本基準〕(連結) |
| 05/11 | 2,200 | 2,235 | 2,140 | 2,220 | +0.45% | 157,400 | 377億7831万 | +10.17% |
| 05/10 | 2,175 | 2,220 | 2,165 | 2,210 | +1.14% | 98,600 | 376億814万 | +10.33% |
| 05/09 | 2,270 | 2,270 | 2,135 | 2,185 | -4.38% | 253,800 | 371億8271万 | +9.58% |
| 05/08 | 2,255 | 2,325 | 2,230 | 2,285 | 0% | 498,000 | 388億8443万 | +15.06% |
| 05/07 | 1,970 | 2,340 | 1,970 | 2,285 | +15.99% | 1,144,000 | 388億8443万 | +15.75% |
| 05/02 | 1,985 | 1,995 | 1,960 | 1,970 | -0.76% | 36,200 | 335億2399万 | +0.31% |
| 05/01 | 2,010 | 2,015 | 1,975 | 1,985 | -1.24% | 47,800 | 337億7925万 | +0.66% |
| 04/27 | 2,025 | 2,025 | 1,990 | 2,010 | -0.74% | 73,600 | 342億468万 | +1.72% |
| 04/26 | 1,995 | 2,025 | 1,970 | 2,025 | +2.53% | 92,200 | 344億5994万 | +2.32% |
| 04/25 | 1,970 | 1,985 | 1,965 | 1,975 | -0.5% | 31,800 | 336億908万 | -0.5% |
| 04/24 | 1,965 | 1,990 | 1,950 | 1,985 | +1.02% | 47,800 | 337億7925万 | -0.3% |
| 04/23 | 1,995 | 1,995 | 1,965 | 1,965 | -0.25% | 24,000 | 334億3891万 | -1.6% |
| 04/20 | 1,990 | 1,990 | 1,965 | 1,970 | -0.76% | 26,200 | 335億2399万 | -1.7% |
| 04/19 | 1,980 | 1,995 | 1,960 | 1,985 | +0.51% | 40,800 | 337億7925万 | -1.29% |
| 04/18 | 1,930 | 1,985 | 1,930 | 1,975 | +2.33% | 38,400 | 336億908万 | -2.18% |
| 04/17 | 1,940 | 1,950 | 1,925 | 1,930 | -0.26% | 45,200 | 328億4330万 | -4.69% |
| 04/16 | 1,935 | 1,945 | 1,910 | 1,935 | 0% | 46,000 | 329億2839万 | -4.91% |
| 04/13 | 1,930 | 1,950 | 1,925 | 1,935 | +1.31% | 59,800 | 329億2839万 | -5.33% |
| 04/12 | 1,950 | 1,950 | 1,900 | 1,910 | -1.55% | 47,000 | 325億296万 | -6.92% |
| 04/11 | 1,905 | 1,945 | 1,905 | 1,940 | +2.11% | 58,000 | 330億1348万 | -5.83% |
| 04/10 | 1,900 | 1,920 | 1,885 | 1,900 | 0% | 64,200 | 323億3279万 | -8.12% |
| 04/09 | 1,945 | 1,950 | 1,890 | 1,900 | -2.31% | 76,800 | 323億3279万 | -8.43% |
| 04/06 | 1,980 | 1,995 | 1,940 | 1,945 | -1.52% | 43,800 | 330億9856万 | -6.63% |
| 04/05 | 1,990 | 1,990 | 1,965 | 1,975 | +0.51% | 39,800 | 336億908万 | -5.5% |
| 04/04 | 1,945 | 1,985 | 1,930 | 1,965 | +1.29% | 101,200 | 334億3891万 | -6.34% |
| 04/03 | 1,965 | 1,965 | 1,925 | 1,940 | -1.27% | 71,000 | 330億1348万 | -7.97% |
| 04/02 | 11:00 中期3ヵ年計画(2018年度～2020年度)の策定に関するお知らせ |
| 04/02 | 2,010 | 2,010 | 1,960 | 1,965 | -1.5% | 45,000 | 334億3891万 | -7.36% |
| 03/30 | 2,005 | 2,015 | 1,980 | 1,995 | +0.76% | 68,200 | 339億4943万 | -6.51% |
| 03/29 | 2,055 | 2,070 | 1,945 | 1,980 | -3.41% | 138,800 | 336億9417万 | -7.74% |
| 03/28 | 2,040 | 2,065 | 2,035 | 2,050 | -4.87% | 87,600 | 348億8538万 | -5.05% |
| 03/27 | 2,105 | 2,160 | 2,100 | 2,155 | +3.61% | 117,800 | 366億7219万 | -0.65% |
| 03/26 | 2,095 | 2,095 | 2,050 | 2,080 | -0.95% | 100,400 | 353億9589万 | -4.37% |
| 03/23 | 2,120 | 2,145 | 2,090 | 2,100 | -3.45% | 136,800 | 357億3624万 | -3.71% |
| 03/22 | 2,155 | 2,185 | 2,130 | 2,175 | +2.11% | 105,800 | 370億1253万 | -0.59% |
| 03/20 | 2,090 | 2,135 | 2,090 | 2,130 | +0.47% | 51,800 | 362億4676万 | -2.78% |
| 03/19 | 2,150 | 2,150 | 2,100 | 2,120 | -0.93% | 59,000 | 360億7658万 | -3.37% |
| 03/16 | 2,150 | 2,160 | 2,125 | 2,140 | -0.7% | 52,400 | 364億1693万 | -2.42% |
| 03/15 | 2,180 | 2,180 | 2,135 | 2,155 | -0.92% | 62,000 | 366億7219万 | -1.15% |
| 03/14 | 2,145 | 2,185 | 2,130 | 2,175 | +1.64% | 81,800 | 370億1253万 | +0.28% |
| 03/13 | 2,155 | 2,155 | 2,130 | 2,140 | -1.38% | 69,600 | 364億1693万 | -0.7% |
| 03/12 | 2,185 | 2,185 | 2,160 | 2,170 | +0.7% | 55,600 | 369億2745万 | +1.02% |
| 03/09 | 2,150 | 2,190 | 2,145 | 2,155 | +1.17% | 98,800 | 366億7219万 | +0.65% |
| 03/08 | 2,150 | 2,155 | 2,125 | 2,130 | 0% | 54,000 | 362億4676万 | -0.19% |
| 03/07 | 2,115 | 2,150 | 2,095 | 2,130 | +0.24% | 106,000 | 362億4676万 | +0.14% |
| 03/06 | 2,115 | 2,165 | 2,105 | 2,125 | +1.92% | 106,400 | 361億6167万 | +0.19% |
| 03/05 | 2,110 | 2,120 | 2,075 | 2,085 | -0.71% | 100,800 | 354億8098万 | -1.51% |
| 03/02 | 2,095 | 2,140 | 2,075 | 2,100 | -0.94% | 145,200 | 357億3624万 | -0.71% |
| 03/01 | 11:00 取締役および監査役の異動ならびに組織変更に関するお知らせ |
| 03/01 | 11:00 「指名・報酬委員会」の設置に関するお知らせ |
| 03/01 | 2,160 | 2,160 | 2,110 | 2,120 | -2.3% | 173,800 | 360億7658万 | +0.43% |
| 02/28 | 2,205 | 2,230 | 2,165 | 2,170 | -1.59% | 166,200 | 369億2745万 | +3.04% |
| 02/27 | 2,270 | 2,275 | 2,195 | 2,205 | -2.86% | 171,000 | 375億2305万 | +5% |
| 02/26 | 2,290 | 2,300 | 2,250 | 2,270 | -0.66% | 106,600 | 386億2917万 | +8.51% |
| 02/23 | 2,310 | 2,335 | 2,275 | 2,285 | -0.65% | 86,000 | 388億8443万 | +9.7% |
| 02/22 | 2,315 | 2,320 | 2,265 | 2,300 | -0.65% | 114,200 | 391億3969万 | +11.06% |
| 02/21 | 2,305 | 2,385 | 2,285 | 2,315 | +0.65% | 204,800 | 393億9495万 | +12.43% |
